NIFTY 50 24,150 PE traded across 17 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹571.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹277.05 | ₹277.05 | ₹228.4 | ₹228.4 | 275 | 225 |
| 26 Jul 2024 | ₹140 | ₹140 | ₹130 | ₹134.9 | 275 | 250 |
| 29 Jul 2024 | ₹96.85 | ₹96.85 | ₹84.6 | ₹88.8 | 250 | 375 |
| 2 Aug 2024 | ₹83.3 | ₹85.35 | ₹83.3 | ₹85.35 | 700 | 400 |
| 5 Aug 2024 | ₹250 | ₹571.75 | ₹229.9 | ₹419.5 | 3,000 | 1,075 |
| 6 Aug 2024 | ₹238.25 | ₹425 | ₹223.5 | ₹380.95 | 7,525 | 1,425 |
| 7 Aug 2024 | ₹246.95 | ₹277.85 | ₹190 | ₹198 | 9,750 | 2,400 |
| 8 Aug 2024 | ₹230 | ₹319.7 | ₹204.3 | ₹285.55 | 39,150 | 6,100 |
| 9 Aug 2024 | ₹181.05 | ₹194 | ₹139.5 | ₹148.05 | 1,74,475 | 24,700 |
| 12 Aug 2024 | ₹179.5 | ₹196.4 | ₹103.25 | ₹143.85 | 2,80,925 | 40,725 |
| 13 Aug 2024 | ₹151 | ₹239 | ₹123.8 | ₹217 | 14,12,500 | 3,05,925 |
| 14 Aug 2024 | ₹204.05 | ₹218.3 | ₹149.05 | ₹172.45 | 70,17,775 | 8,96,150 |
| 16 Aug 2024 | ₹81 | ₹134 | ₹26.45 | ₹27.2 | 2,31,51,600 | 10,51,300 |
| 19 Aug 2024 | ₹26.85 | ₹27.3 | ₹12.5 | ₹12.8 | 1,41,27,425 | 12,11,725 |
| 20 Aug 2024 | ₹8.5 | ₹11.05 | ₹3.65 | ₹4.25 | 1,13,64,325 | 13,68,375 |
| 21 Aug 2024 | ₹3.95 | ₹4.15 | ₹1.15 | ₹1.15 | 1,06,45,725 | 15,00,175 |
| 22 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,20,04,050 | 16,04,475 |