NIFTY 50 25,400 PE traded across 8 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,250.2 and a low of ₹555.85. Final close ₹587.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,058.25 | ₹1,077.7 | ₹943.75 | ₹1,077.5 | 700 | 275 |
| 13 Aug 2024 | ₹1,123.85 | ₹1,204.6 | ₹1,094.1 | ₹1,204.6 | 450 | 325 |
| 14 Aug 2024 | ₹1,212 | ₹1,250.2 | ₹1,212 | ₹1,226.25 | 600 | 800 |
| 16 Aug 2024 | ₹980.95 | ₹985 | ₹817.75 | ₹823.9 | 3,550 | 1,575 |
| 19 Aug 2024 | ₹765 | ₹880 | ₹757.2 | ₹821.25 | 1,575 | 2,075 |
| 20 Aug 2024 | ₹784.05 | ₹784.05 | ₹653 | ₹714.5 | 5,850 | 2,325 |
| 21 Aug 2024 | ₹705.15 | ₹720.6 | ₹630 | ₹631.8 | 4,150 | 2,350 |
| 22 Aug 2024 | ₹589.1 | ₹620.35 | ₹555.85 | ₹587.2 | 27,250 | 2,350 |