NIFTY 50 22,600 PE traded across 11 sessions from 7 Aug 2024 to 22 Aug 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹15.5 | ₹34.9 | ₹15.5 | ₹16.2 | 22,200 | 14,875 |
| 8 Aug 2024 | ₹20.55 | ₹28.95 | ₹13.45 | ₹22.95 | 1,01,275 | 52,250 |
| 9 Aug 2024 | ₹11.25 | ₹12.3 | ₹7.95 | ₹7.95 | 1,67,950 | 38,600 |
| 12 Aug 2024 | ₹10.8 | ₹11.6 | ₹5.6 | ₹6.65 | 1,97,350 | 76,675 |
| 13 Aug 2024 | ₹5.95 | ₹8 | ₹3.8 | ₹7.15 | 4,85,575 | 1,01,775 |
| 14 Aug 2024 | ₹5.45 | ₹7.15 | ₹3.2 | ₹3.75 | 17,63,000 | 4,43,650 |
| 16 Aug 2024 | ₹1.65 | ₹2.95 | ₹1.4 | ₹2.6 | 44,18,875 | 3,81,500 |
| 19 Aug 2024 | ₹2.2 | ₹2.45 | ₹0.7 | ₹0.7 | 14,14,800 | 3,23,050 |
| 20 Aug 2024 | ₹0.95 | ₹1.4 | ₹0.6 | ₹0.75 | 29,83,125 | 2,84,075 |
| 21 Aug 2024 | ₹0.6 | ₹0.9 | ₹0.15 | ₹0.2 | 4,46,325 | 2,42,950 |
| 22 Aug 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 7,10,700 | 1,72,250 |