NIFTY 50 25,650 CE traded across 12 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹104.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹104.95 | ₹104.95 | ₹63.1 | ₹63.1 | 50 | 25 |
| 6 Aug 2024 | ₹18.9 | ₹21.45 | ₹14 | ₹14 | 200 | 100 |
| 7 Aug 2024 | ₹11.25 | ₹12.15 | ₹10.45 | ₹11.35 | 125 | 175 |
| 9 Aug 2024 | ₹5.05 | ₹6 | ₹3.9 | ₹6 | 6,625 | 5,400 |
| 12 Aug 2024 | ₹6 | ₹6 | ₹2.7 | ₹2.9 | 45,775 | 20,900 |
| 13 Aug 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2.55 | 34,200 | 20,050 |
| 14 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.4 | 93,100 | 24,625 |
| 16 Aug 2024 | ₹1.5 | ₹1.7 | ₹0.95 | ₹1.25 | 5,79,625 | 64,700 |
| 19 Aug 2024 | ₹2 | ₹2 | ₹0.8 | ₹1 | 11,73,125 | 1,46,325 |
| 20 Aug 2024 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 5,37,675 | 96,075 |
| 21 Aug 2024 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.2 | 8,39,250 | 1,64,550 |
| 22 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 63,03,425 | 8,34,025 |