NIFTY 50 26,750 CE traded across 13 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹4.9 | ₹8.45 | ₹4.7 | ₹8.45 | 750 | 575 |
| 6 Aug 2024 | ₹8.65 | ₹8.65 | ₹4.75 | ₹7.25 | 1,550 | 1,500 |
| 7 Aug 2024 | ₹7 | ₹7 | ₹4.25 | ₹4.5 | 1,150 | 2,450 |
| 8 Aug 2024 | ₹4.4 | ₹4.4 | ₹2.6 | ₹2.95 | 2,925 | 4,075 |
| 9 Aug 2024 | ₹3.8 | ₹3.8 | ₹1.7 | ₹2.1 | 12,525 | 10,675 |
| 12 Aug 2024 | ₹2.65 | ₹2.65 | ₹1.35 | ₹1.55 | 23,050 | 20,175 |
| 13 Aug 2024 | ₹1.35 | ₹2.25 | ₹1.2 | ₹1.9 | 35,700 | 29,825 |
| 14 Aug 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 18,09,600 | 10,67,875 |
| 16 Aug 2024 | ₹1.15 | ₹1.45 | ₹0.45 | ₹0.45 | 96,98,400 | 15,52,100 |
| 19 Aug 2024 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.6 | 73,59,450 | 18,09,275 |
| 20 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 42,00,550 | 20,88,850 |
| 21 Aug 2024 | ₹0.4 | ₹0.95 | ₹0.15 | ₹0.15 | 54,14,500 | 21,47,850 |
| 22 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 37,08,575 | 18,20,400 |