NIFTY 50 23,600 PE traded across 20 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹320.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹100 | ₹100 | ₹79.05 | ₹85.85 | 1,325 | 775 |
| 26 Jul 2024 | ₹70 | ₹71.6 | ₹37.65 | ₹41.45 | 10,250 | 4,450 |
| 29 Jul 2024 | ₹34.5 | ₹35.65 | ₹28.15 | ₹34.05 | 6,250 | 4,875 |
| 30 Jul 2024 | ₹28.4 | ₹31.85 | ₹26.9 | ₹27.05 | 850 | 5,025 |
| 31 Jul 2024 | ₹27.05 | ₹32.3 | ₹24.25 | ₹24.25 | 4,650 | 3,425 |
| 1 Aug 2024 | ₹24.25 | ₹25.15 | ₹20 | ₹21 | 2,175 | 4,600 |
| 2 Aug 2024 | ₹32 | ₹43.3 | ₹26.2 | ₹41.75 | 8,900 | 6,925 |
| 5 Aug 2024 | ₹85 | ₹320.3 | ₹78.8 | ₹240.3 | 1,24,000 | 51,950 |
| 6 Aug 2024 | ₹151 | ₹222.8 | ₹108.1 | ₹190 | 55,750 | 53,525 |
| 7 Aug 2024 | ₹104.1 | ₹120.15 | ₹72.85 | ₹72.85 | 1,14,325 | 42,875 |
| 8 Aug 2024 | ₹98.7 | ₹137.95 | ₹77.8 | ₹118.65 | 1,89,125 | 42,850 |
| 9 Aug 2024 | ₹61 | ₹68 | ₹45 | ₹49.15 | 4,75,800 | 77,925 |
| 12 Aug 2024 | ₹54 | ₹66.6 | ₹32.8 | ₹40.65 | 7,41,175 | 1,86,125 |
| 13 Aug 2024 | ₹43.9 | ₹70.7 | ₹31.55 | ₹62 | 14,71,925 | 3,69,600 |
| 14 Aug 2024 | ₹50.15 | ₹65 | ₹28.6 | ₹37.2 | 46,83,225 | 9,97,675 |
| 16 Aug 2024 | ₹17.9 | ₹21.55 | ₹6.6 | ₹7.05 | 2,78,76,425 | 16,21,350 |
| 19 Aug 2024 | ₹6.7 | ₹6.9 | ₹2.25 | ₹2.4 | 1,37,11,250 | 13,63,875 |
| 20 Aug 2024 | ₹2.4 | ₹2.85 | ₹1.55 | ₹1.85 | 1,08,10,100 | 11,44,950 |
| 21 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.65 | 85,24,325 | 19,13,300 |
| 22 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 68,95,800 | 9,54,250 |