NIFTY 50 24,450 CE traded across 19 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹696.7 and a low of ₹55.75. Final close ₹362.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹483.15 | ₹483.15 | ₹427.5 | ₹427.5 | 175 | 75 |
| 24 Jul 2024 | ₹427.5 | ₹427.5 | ₹308.05 | ₹308.05 | 725 | 625 |
| 25 Jul 2024 | ₹300 | ₹340 | ₹284.45 | ₹339.5 | 300 | 750 |
| 26 Jul 2024 | ₹356.45 | ₹584.35 | ₹336.85 | ₹578.4 | 1,950 | 525 |
| 29 Jul 2024 | ₹605.9 | ₹696.7 | ₹605.9 | ₹696.7 | 100 | 525 |
| 2 Aug 2024 | ₹505.6 | ₹505.6 | ₹474.85 | ₹475 | 125 | 550 |
| 5 Aug 2024 | ₹260.7 | ₹284.55 | ₹194.25 | ₹223 | 9,975 | 5,125 |
| 6 Aug 2024 | ₹263 | ₹294.8 | ₹147.4 | ₹173.85 | 9,850 | 6,000 |
| 7 Aug 2024 | ₹229.95 | ₹258 | ₹185.15 | ₹231.45 | 16,350 | 5,300 |
| 8 Aug 2024 | ₹193.45 | ₹224.3 | ₹128.45 | ₹136.4 | 13,850 | 9,325 |
| 9 Aug 2024 | ₹200 | ₹240.9 | ₹182.3 | ₹206 | 2,67,925 | 45,550 |
| 12 Aug 2024 | ₹215.75 | ₹257.75 | ₹140 | ₹167.95 | 9,58,250 | 1,33,850 |
| 13 Aug 2024 | ₹162 | ₹172.5 | ₹81.95 | ₹92.1 | 13,35,175 | 2,83,575 |
| 14 Aug 2024 | ₹94.45 | ₹98.7 | ₹55.75 | ₹61.2 | 27,47,700 | 5,32,200 |
| 16 Aug 2024 | ₹109.15 | ₹218.75 | ₹63.25 | ₹210 | 5,10,32,650 | 6,73,500 |
| 19 Aug 2024 | ₹230.6 | ₹271.85 | ₹149.75 | ₹177.3 | 97,96,100 | 4,59,300 |
| 20 Aug 2024 | ₹214.95 | ₹326.4 | ₹186 | ₹256.9 | 34,99,525 | 3,63,225 |
| 21 Aug 2024 | ₹249.3 | ₹335.8 | ₹233.25 | ₹323.75 | 12,40,950 | 2,97,700 |
| 22 Aug 2024 | ₹359.75 | ₹389 | ₹328.9 | ₹362.15 | 5,64,375 | 1,65,175 |