NIFTY 50 25,300 PE traded across 6 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,149.05 and a low of ₹460.45. Final close ₹488.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,144 | ₹1,149.05 | ₹1,099.55 | ₹1,131.25 | 1,325 | 1,250 |
| 16 Aug 2024 | ₹975.45 | ₹1,043.35 | ₹712.85 | ₹718.15 | 1,08,150 | 7,175 |
| 19 Aug 2024 | ₹695 | ₹793.85 | ₹684.95 | ₹735.5 | 3,150 | 7,300 |
| 20 Aug 2024 | ₹686.75 | ₹688.6 | ₹550 | ₹610.05 | 26,100 | 8,275 |
| 21 Aug 2024 | ₹616.5 | ₹631.4 | ₹523.55 | ₹531.6 | 12,900 | 9,325 |
| 22 Aug 2024 | ₹483.8 | ₹521.4 | ₹460.45 | ₹488.1 | 1,45,600 | 5,675 |