NIFTY 50 25,300 CE traded across 18 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹240.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹240.45 | ₹240.45 | ₹240.45 | ₹240.45 | 25 | 0 |
| 30 Jul 2024 | ₹196.5 | ₹196.5 | ₹119 | ₹119 | 1,800 | 1,250 |
| 31 Jul 2024 | ₹136 | ₹160 | ₹136 | ₹157.85 | 1,850 | 2,975 |
| 1 Aug 2024 | ₹177.65 | ₹196.15 | ₹138.9 | ₹146.05 | 10,475 | 8,550 |
| 2 Aug 2024 | ₹95 | ₹100.35 | ₹71 | ₹73 | 24,225 | 18,325 |
| 5 Aug 2024 | ₹24.1 | ₹47.6 | ₹24.1 | ₹36.5 | 63,075 | 27,400 |
| 6 Aug 2024 | ₹36.9 | ₹43.7 | ₹22.15 | ₹22.15 | 18,475 | 29,475 |
| 7 Aug 2024 | ₹28.5 | ₹30.9 | ₹16.35 | ₹23.5 | 22,775 | 35,250 |
| 8 Aug 2024 | ₹24.8 | ₹24.8 | ₹8.8 | ₹9.4 | 1,54,725 | 71,425 |
| 9 Aug 2024 | ₹13.45 | ₹16.25 | ₹10.35 | ₹11.5 | 3,80,500 | 94,875 |
| 12 Aug 2024 | ₹11.5 | ₹11.95 | ₹6.15 | ₹6.6 | 8,14,775 | 2,11,450 |
| 13 Aug 2024 | ₹6.75 | ₹7.95 | ₹3.8 | ₹5.15 | 8,40,650 | 2,85,250 |
| 14 Aug 2024 | ₹4.3 | ₹4.35 | ₹1.8 | ₹1.8 | 35,06,625 | 8,55,325 |
| 16 Aug 2024 | ₹2.5 | ₹2.95 | ₹0.5 | ₹2 | 1,72,80,375 | 18,31,325 |
| 19 Aug 2024 | ₹2.15 | ₹2.3 | ₹1.2 | ₹1.3 | 96,95,900 | 22,81,525 |
| 20 Aug 2024 | ₹1.25 | ₹1.3 | ₹0.9 | ₹0.95 | 82,56,825 | 26,13,800 |
| 21 Aug 2024 | ₹0.95 | ₹1 | ₹0.4 | ₹0.5 | 1,84,65,575 | 29,96,250 |
| 22 Aug 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 7,21,15,600 | 88,99,650 |