NIFTY 50 23,550 PE traded across 14 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹198.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹121.6 | ₹121.6 | ₹121.6 | ₹121.6 | 25 | 25 |
| 5 Aug 2024 | ₹121 | ₹121 | ₹121 | ₹121 | 100 | 100 |
| 6 Aug 2024 | ₹118 | ₹198.4 | ₹118 | ₹177.8 | 5,700 | 4,075 |
| 7 Aug 2024 | ₹100 | ₹104.5 | ₹65.55 | ₹65.55 | 1,025 | 4,075 |
| 8 Aug 2024 | ₹70.75 | ₹106.85 | ₹68.85 | ₹92.85 | 1,200 | 4,400 |
| 9 Aug 2024 | ₹51.05 | ₹61 | ₹41.25 | ₹45.15 | 1,14,050 | 15,750 |
| 12 Aug 2024 | ₹57.2 | ₹60 | ₹29.5 | ₹37.2 | 95,400 | 24,875 |
| 13 Aug 2024 | ₹35.6 | ₹62.95 | ₹28.15 | ₹56.75 | 3,40,700 | 65,875 |
| 14 Aug 2024 | ₹45 | ₹50.7 | ₹24.55 | ₹32.1 | 10,88,600 | 2,33,200 |
| 16 Aug 2024 | ₹21.3 | ₹21.3 | ₹6 | ₹6.55 | 1,33,30,225 | 4,38,775 |
| 19 Aug 2024 | ₹4.9 | ₹6 | ₹2.15 | ₹2.3 | 23,25,800 | 2,67,200 |
| 20 Aug 2024 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.7 | 18,04,725 | 2,58,575 |
| 21 Aug 2024 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.65 | 12,61,050 | 2,13,975 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 22,08,375 | 4,93,600 |