NIFTY 50 24,600 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹624.65 and a low of ₹26.85. Final close ₹211.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹417.85 | ₹417.85 | ₹251.2 | ₹319.95 | 575 | 550 |
| 24 Jul 2024 | ₹316 | ₹316 | ₹235.35 | ₹254.3 | 1,825 | 650 |
| 25 Jul 2024 | ₹244.6 | ₹270.1 | ₹201.85 | ₹259.4 | 1,450 | 1,075 |
| 26 Jul 2024 | ₹266.7 | ₹503.75 | ₹266.7 | ₹503.75 | 6,425 | 1,475 |
| 29 Jul 2024 | ₹539 | ₹596.65 | ₹444 | ₹505.2 | 5,950 | 2,925 |
| 30 Jul 2024 | ₹495 | ₹534.35 | ₹485 | ₹485.15 | 1,300 | 3,125 |
| 31 Jul 2024 | ₹508.35 | ₹557 | ₹491.65 | ₹557 | 1,000 | 3,175 |
| 1 Aug 2024 | ₹548.75 | ₹624.65 | ₹525.1 | ₹530 | 1,325 | 2,950 |
| 2 Aug 2024 | ₹424.4 | ₹431.15 | ₹329.9 | ₹348.55 | 8,650 | 3,925 |
| 5 Aug 2024 | ₹173.8 | ₹218.65 | ₹150 | ₹164 | 39,825 | 15,575 |
| 6 Aug 2024 | ₹195.9 | ₹218.6 | ₹105.15 | ₹120.55 | 62,575 | 22,450 |
| 7 Aug 2024 | ₹155.65 | ₹186.5 | ₹126.8 | ₹164 | 72,025 | 28,550 |
| 8 Aug 2024 | ₹140.1 | ₹156.15 | ₹82.3 | ₹85.6 | 2,72,000 | 73,675 |
| 9 Aug 2024 | ₹134.5 | ₹167.75 | ₹121.6 | ₹136.2 | 8,35,800 | 1,31,275 |
| 12 Aug 2024 | ₹116.7 | ₹174.2 | ₹86.35 | ₹104.05 | 20,47,325 | 3,02,700 |
| 13 Aug 2024 | ₹103.4 | ₹108.25 | ₹47.55 | ₹53.95 | 34,37,225 | 7,19,100 |
| 14 Aug 2024 | ₹55 | ₹57.5 | ₹26.85 | ₹29.75 | 75,57,675 | 20,22,825 |
| 16 Aug 2024 | ₹51.1 | ₹124.65 | ₹29.7 | ₹118 | 7,02,56,125 | 24,94,200 |
| 19 Aug 2024 | ₹134.25 | ₹144.45 | ₹76.85 | ₹91 | 13,32,31,200 | 54,80,350 |
| 20 Aug 2024 | ₹108.5 | ₹199.2 | ₹95 | ₹136.7 | 7,04,71,100 | 24,25,700 |
| 21 Aug 2024 | ₹126 | ₹199.9 | ₹117.6 | ₹182.25 | 5,10,56,150 | 15,14,500 |
| 22 Aug 2024 | ₹225 | ₹241.2 | ₹181.2 | ₹211.7 | 1,58,55,450 | 8,68,525 |