NIFTY 50 23,200 PE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹170.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹29 | ₹29 | ₹22 | ₹24.3 | 3,825 | 2,425 |
| 29 Jul 2024 | ₹11.55 | ₹16 | ₹11.25 | ₹16 | 575 | 2,500 |
| 30 Jul 2024 | ₹16.8 | ₹24.9 | ₹11.15 | ₹12 | 1,175 | 2,550 |
| 31 Jul 2024 | ₹16.1 | ₹25.7 | ₹15.95 | ₹18.25 | 3,025 | 2,375 |
| 1 Aug 2024 | ₹12.5 | ₹17.2 | ₹12.5 | ₹15.6 | 375 | 2,200 |
| 2 Aug 2024 | ₹9.3 | ₹20 | ₹9.3 | ₹19.9 | 550 | 2,200 |
| 5 Aug 2024 | ₹68.5 | ₹170.5 | ₹62.4 | ₹157.3 | 10,450 | 5,050 |
| 6 Aug 2024 | ₹78.9 | ₹132 | ₹65.1 | ₹118 | 8,600 | 7,700 |
| 7 Aug 2024 | ₹65 | ₹72.7 | ₹37.15 | ₹39.25 | 27,550 | 14,100 |
| 8 Aug 2024 | ₹47.65 | ₹70.8 | ₹35 | ₹52.05 | 47,450 | 21,875 |
| 9 Aug 2024 | ₹33.7 | ₹39.05 | ₹21.3 | ₹22.65 | 5,72,150 | 1,37,625 |
| 12 Aug 2024 | ₹27 | ₹31.05 | ₹15.2 | ₹23 | 6,77,050 | 1,90,225 |
| 13 Aug 2024 | ₹21.15 | ₹27.8 | ₹11.9 | ₹25.5 | 12,05,375 | 2,81,375 |
| 14 Aug 2024 | ₹24 | ₹24 | ₹8 | ₹11.8 | 1,22,56,100 | 39,82,175 |
| 16 Aug 2024 | ₹8 | ₹8.85 | ₹2.7 | ₹4 | 2,28,10,725 | 39,01,075 |
| 19 Aug 2024 | ₹3.8 | ₹3.8 | ₹1.3 | ₹1.4 | 1,51,90,625 | 15,81,250 |
| 20 Aug 2024 | ₹1.3 | ₹1.85 | ₹0.95 | ₹1.35 | 76,02,225 | 9,45,225 |
| 21 Aug 2024 | ₹0.85 | ₹1.55 | ₹0.4 | ₹0.5 | 26,12,800 | 7,57,275 |
| 22 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 21,30,150 | 6,71,275 |