NIFTY 50 23,250 CE traded across 4 sessions from 14 Aug 2024 to 20 Aug 2024, with a life-high of ₹1,471.35 and a low of ₹911.25. Final close ₹1,450.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹911.25 | ₹911.25 | ₹911.25 | ₹911.25 | 25 | 0 |
| 16 Aug 2024 | ₹1,057 | ₹1,196.95 | ₹1,057 | ₹1,196.95 | 75 | 50 |
| 19 Aug 2024 | ₹1,311.75 | ₹1,311.75 | ₹1,263.1 | ₹1,263.1 | 350 | 50 |
| 20 Aug 2024 | ₹1,400.15 | ₹1,471.35 | ₹1,400.15 | ₹1,450.25 | 150 | 100 |