NIFTY 50 24,500 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹709 and a low of ₹43.85. Final close ₹311.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹500 | ₹504.1 | ₹270 | ₹397.25 | 11,250 | 4,475 |
| 24 Jul 2024 | ₹392 | ₹392 | ₹278.8 | ₹330.05 | 5,775 | 6,025 |
| 25 Jul 2024 | ₹278 | ₹318.05 | ₹228.5 | ₹297.3 | 12,300 | 8,000 |
| 26 Jul 2024 | ₹321.95 | ₹590.6 | ₹317.1 | ₹557.5 | 20,775 | 10,350 |
| 29 Jul 2024 | ₹600 | ₹676.35 | ₹504 | ₹560 | 12,450 | 8,850 |
| 30 Jul 2024 | ₹514.4 | ₹626.7 | ₹514.4 | ₹561.35 | 8,025 | 8,550 |
| 31 Jul 2024 | ₹568.75 | ₹625 | ₹559.2 | ₹625 | 2,350 | 8,100 |
| 1 Aug 2024 | ₹675.8 | ₹709 | ₹600 | ₹618.9 | 8,100 | 9,600 |
| 2 Aug 2024 | ₹469 | ₹504.3 | ₹400 | ₹415.15 | 15,100 | 10,275 |
| 5 Aug 2024 | ₹250 | ₹267.1 | ₹176.2 | ₹201.15 | 1,89,025 | 56,525 |
| 6 Aug 2024 | ₹230 | ₹267.3 | ₹135.05 | ₹153.25 | 2,71,300 | 70,000 |
| 7 Aug 2024 | ₹181.05 | ₹235 | ₹160.45 | ₹208.4 | 3,98,325 | 88,925 |
| 8 Aug 2024 | ₹190.8 | ₹200.2 | ₹112.15 | ₹117 | 4,61,150 | 1,51,825 |
| 9 Aug 2024 | ₹184.95 | ₹214.75 | ₹160 | ₹180.4 | 14,50,450 | 3,26,175 |
| 12 Aug 2024 | ₹174 | ₹227.1 | ₹119.35 | ₹142.7 | 39,77,025 | 9,58,775 |
| 13 Aug 2024 | ₹142.7 | ₹149 | ₹68.35 | ₹77.7 | 60,75,225 | 18,26,675 |
| 14 Aug 2024 | ₹76 | ₹84.95 | ₹43.85 | ₹48.95 | 1,14,70,875 | 30,23,450 |
| 16 Aug 2024 | ₹75.15 | ₹184 | ₹49.6 | ₹175.1 | 11,13,65,175 | 35,96,100 |
| 19 Aug 2024 | ₹195.75 | ₹209.95 | ₹122.5 | ₹145.9 | 5,88,76,625 | 33,61,075 |
| 20 Aug 2024 | ₹176.05 | ₹282.55 | ₹150.85 | ₹211.6 | 2,35,03,025 | 17,06,750 |
| 21 Aug 2024 | ₹223.4 | ₹288 | ₹191.05 | ₹276.45 | 1,49,72,825 | 12,60,125 |
| 22 Aug 2024 | ₹276.45 | ₹339.5 | ₹254.6 | ₹311.25 | 54,85,600 | 4,62,325 |