NIFTY 50 23,950 PE traded across 13 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹408.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹380 | ₹408.4 | ₹296.8 | ₹340.45 | 675 | 225 |
| 6 Aug 2024 | ₹195.75 | ₹335.75 | ₹175.4 | ₹290 | 8,700 | 2,450 |
| 7 Aug 2024 | ₹169.85 | ₹202.75 | ₹131.15 | ₹131.15 | 73,425 | 10,350 |
| 8 Aug 2024 | ₹165 | ₹234.35 | ₹147.85 | ₹220 | 11,725 | 11,775 |
| 9 Aug 2024 | ₹122.6 | ₹133 | ₹92.25 | ₹97.3 | 1,96,200 | 23,850 |
| 12 Aug 2024 | ₹120.55 | ₹133.2 | ₹68.15 | ₹93.9 | 2,84,975 | 45,200 |
| 13 Aug 2024 | ₹94.5 | ₹156.15 | ₹76.3 | ₹141.9 | 6,24,375 | 94,150 |
| 14 Aug 2024 | ₹140.45 | ₹140.45 | ₹84.7 | ₹100 | 15,22,600 | 2,05,850 |
| 16 Aug 2024 | ₹49.7 | ₹71.1 | ₹14.05 | ₹14.05 | 1,28,02,550 | 6,68,750 |
| 19 Aug 2024 | ₹11.5 | ₹12.35 | ₹5.1 | ₹5.4 | 1,70,53,425 | 11,78,650 |
| 20 Aug 2024 | ₹4 | ₹4.8 | ₹2.3 | ₹2.85 | 81,87,100 | 8,35,275 |
| 21 Aug 2024 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.95 | 48,40,000 | 7,95,575 |
| 22 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 82,53,525 | 9,95,375 |