NIFTY 50 23,450 CE traded across 10 sessions from 6 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,378.25 and a low of ₹719.75. Final close ₹1,378.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹734.05 | ₹769 | ₹734.05 | ₹769 | 50 | 25 |
| 8 Aug 2024 | ₹760 | ₹760 | ₹760 | ₹760 | 50 | 25 |
| 9 Aug 2024 | ₹940.2 | ₹940.2 | ₹940.2 | ₹940.2 | 50 | 75 |
| 12 Aug 2024 | ₹855 | ₹855 | ₹855 | ₹855 | 25 | 75 |
| 13 Aug 2024 | ₹764.45 | ₹764.45 | ₹764.45 | ₹764.45 | 25 | 100 |
| 14 Aug 2024 | ₹750 | ₹783.4 | ₹719.75 | ₹744 | 2,600 | 2,525 |
| 16 Aug 2024 | ₹902.5 | ₹1,122.2 | ₹783 | ₹1,111.95 | 3,125 | 2,425 |
| 19 Aug 2024 | ₹1,100 | ₹1,119.1 | ₹1,100 | ₹1,119.1 | 50 | 2,425 |
| 20 Aug 2024 | ₹1,301.3 | ₹1,301.3 | ₹1,215.65 | ₹1,215.65 | 150 | 2,400 |
| 22 Aug 2024 | ₹1,378.25 | ₹1,378.25 | ₹1,378.25 | ₹1,378.25 | 50 | 2,400 |