NIFTY 50 26,450 CE traded across 19 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹23.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹20 | ₹21 | ₹19 | ₹19 | 175 | 150 |
| 24 Jul 2024 | ₹14.5 | ₹14.5 | ₹3.7 | ₹9.65 | 100 | 175 |
| 26 Jul 2024 | ₹8.65 | ₹14 | ₹8.65 | ₹10.8 | 525 | 350 |
| 29 Jul 2024 | ₹12.95 | ₹12.95 | ₹9.35 | ₹10 | 1,225 | 850 |
| 31 Jul 2024 | ₹23.4 | ₹23.4 | ₹8 | ₹8.95 | 75 | 750 |
| 1 Aug 2024 | ₹8.95 | ₹8.95 | ₹6.8 | ₹8.65 | 375 | 850 |
| 5 Aug 2024 | ₹9 | ₹9 | ₹7 | ₹8.45 | 650 | 1,025 |
| 6 Aug 2024 | ₹9.4 | ₹9.4 | ₹6 | ₹6.7 | 525 | 1,050 |
| 7 Aug 2024 | ₹4.3 | ₹4.8 | ₹4.2 | ₹4.75 | 350 | 975 |
| 8 Aug 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 125 | 925 |
| 9 Aug 2024 | ₹2.3 | ₹3.1 | ₹2 | ₹2.4 | 1,425 | 2,175 |
| 12 Aug 2024 | ₹3 | ₹3.45 | ₹1.5 | ₹1.7 | 7,375 | 5,350 |
| 13 Aug 2024 | ₹2.05 | ₹2.95 | ₹1.45 | ₹2.2 | 2,35,925 | 13,150 |
| 14 Aug 2024 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.5 | 1,06,475 | 46,375 |
| 16 Aug 2024 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.65 | 2,30,650 | 73,775 |
| 19 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 1,65,775 | 87,200 |
| 20 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 60,375 | 84,975 |
| 21 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 1,69,975 | 1,25,450 |
| 22 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,13,150 | 1,07,650 |