NIFTY 50 20,150 CE traded across 13 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹5,024.45 and a low of ₹3,876.2. Final close ₹5,010.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4,680.2 | ₹4,680.2 | ₹4,680.2 | ₹4,680.2 | 125 | 11,175 |
| 2 Aug 2024 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 25 | 11,300 |
| 5 Aug 2024 | ₹3,876.2 | ₹4,012.5 | ₹3,876.2 | ₹4,012.5 | 75 | 11,275 |
| 8 Aug 2024 | ₹4,052 | ₹4,052 | ₹3,906.2 | ₹3,906.2 | 200 | 11,275 |
| 12 Aug 2024 | ₹4,211.6 | ₹4,287.95 | ₹4,211.6 | ₹4,287.95 | 50 | 11,225 |
| 13 Aug 2024 | ₹4,027.55 | ₹4,027.55 | ₹4,009.8 | ₹4,017.9 | 175 | 11,350 |
| 14 Aug 2024 | ₹4,017.9 | ₹4,017.9 | ₹4,011 | ₹4,011 | 50 | 11,350 |
| 21 Aug 2024 | ₹4,655.8 | ₹4,655.8 | ₹4,655.8 | ₹4,655.8 | 50 | 11,350 |
| 22 Aug 2024 | ₹4,680 | ₹4,711.7 | ₹4,660 | ₹4,680.85 | 4,775 | 10,750 |
| 23 Aug 2024 | ₹4,700 | ₹4,721.95 | ₹4,604.5 | ₹4,721.95 | 44,625 | 54,125 |
| 26 Aug 2024 | ₹4,890.75 | ₹4,907.85 | ₹4,887.45 | ₹4,892.5 | 3,200 | 53,925 |
| 28 Aug 2024 | ₹4,965 | ₹4,970 | ₹4,965 | ₹4,970 | 2,000 | 53,850 |
| 29 Aug 2024 | ₹4,979.5 | ₹5,024.45 | ₹4,890.35 | ₹5,010.45 | 8,150 | 44,175 |