NIFTY 50 Options Expiring 29 Aug 2024

NIFTY 50 option chain for 2024-08-29: 134 strikes returned. Last snapshot 29 Aug 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 134 strikes from 20,150 to 26,800. Call open interest was heaviest at the 25,200 strike (1,72,16,800 contracts, closing at ₹0.05). Put open interest concentrated at 25,100 (1,69,47,850 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.21× total call open interest (19,71,83,125 against 16,32,28,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹5,010.4544,175₹0.0529,19,175
20,200₹4,948.58,875₹0.0511,81,275
20,250₹4,585.55275₹0.057,80,575
20,300₹4,864.852,875₹0.055,99,875
20,350₹4,771.452,075₹0.057,99,975
20,400₹4,694.83,800₹0.051,25,200
20,450₹4,385.72,625₹0.0516,275
20,500₹4,661.817,375₹0.15,16,300
20,550₹4,284.851,700₹0.0512,175
20,600₹4,4801,550₹0.0592,025
20,650₹4,184.94,300₹0.111,025
20,700₹4,458.65,450₹0.120,425
20,750₹4,370400₹0.0512,975
20,800₹4,289.351,150₹0.0524,150
20,850₹3,438.05200₹0.116,900
20,900₹4,009.553,325₹0.149,875
20,950₹3,885.8200₹0.0513,400
21,000₹4,158.42,10,150₹0.0516,92,525
21,050₹4,064725₹0.110,425
21,100₹4,0593,950₹0.0525,600
21,150₹3,775.45150₹0.0520,975
21,200₹3,900575₹0.126,125
21,250₹3,850550₹0.176,725
21,300₹3,782.51,400₹0.124,700
21,350₹3,487.05200₹0.059,850
21,400₹3,777.21,950₹0.0548,500
21,450₹3,625275₹0.0510,975
21,500₹3,653.359,000₹0.13,02,400
21,550₹2,712.35175₹0.118,475
21,600₹3,5591,375₹0.0533,600
21,650₹3,455450₹0.114,375
21,700₹3,378.5750₹0.151,23,275
21,750₹3,350950₹0.111,250
21,800₹3,2161,525₹0.0567,175
21,850₹3,3503,575₹0.121,775
21,900₹3,087.51,900₹0.196,325
21,950₹2,887.5525₹0.119,900
22,000₹3,157.353,56,750₹0.112,36,575
22,050₹3,200450₹0.0532,925
22,100₹3,0601,700₹0.13,78,975
22,150₹2,8901,000₹0.0514,725
22,200₹2,9603,875₹0.052,53,150
22,250₹2,8002,125₹0.133,675
22,300₹2,750.5925₹0.13,12,900
22,350₹2,225.75600₹0.131,050
22,400₹2,656.351,975₹0.154,29,325
22,450₹2,699.7400₹0.127,200
22,500₹2,656.951,32,175₹0.1511,31,650
22,550₹2,1801,125₹0.1527,975
22,600₹2,613.71,150₹0.12,92,250
22,650₹1,788.618,350₹0.0523,125
22,700₹2,455.74,325₹0.153,20,300
22,750₹2,091.35675₹0.0538,275
22,800₹2,349.353,025₹0.13,60,100
22,850₹2,286.11,450₹0.130,775
22,900₹2,269.83,650₹0.152,61,025
22,950₹2,2422,625₹0.127,450
23,000₹2,155.652,26,000₹0.0531,02,625
23,050₹1,931.6675₹0.0546,625
23,100₹2,050.753,375₹0.12,13,375
23,150₹1,9101,675₹0.141,250
23,200₹1,955.4520,450₹0.0511,79,275
23,250₹1,905.87,300₹0.0583,625
23,300₹1,855.220,400₹0.058,98,875
23,350₹1,754.056,150₹0.468,125
23,400₹1,755.331,150₹0.055,76,650
23,450₹1,648.954,675₹0.053,10,300
23,500₹1,654.81,99,300₹0.139,00,475
23,550₹1,605.156,675₹0.12,41,625
23,600₹1,554.9520,025₹0.056,66,175
23,650₹1,481.69,100₹0.194,475
23,700₹1,45445,500₹0.0532,62,325
23,750₹1,404.9512,625₹0.053,14,275
23,800₹1,354.746,975₹0.0516,35,925
23,850₹1,301.9546,800₹0.12,52,350
23,900₹1,254.4539,125₹0.19,78,925
23,950₹1,204.5511,300₹0.051,60,150
24,000₹1,154.1512,15,075₹0.163,37,625
24,050₹1,102.139,700₹0.14,19,325
24,100₹1,054.44,09,975₹0.116,06,300
24,150₹1,000.2587,050₹0.25,45,000
24,200₹953.955,58,600₹0.0522,28,925
24,250₹90392,200₹0.1512,85,675
24,300₹853.857,42,450₹0.0531,20,225
24,350₹804.6544,725₹0.110,79,125
24,400₹752.355,85,050₹0.245,56,175
24,450₹703.943,700₹0.2518,96,650
24,500₹655.3520,46,425₹0.286,16,950
24,550₹602.41,51,700₹0.1515,78,375
24,600₹552.255,93,125₹0.1558,22,300
24,650₹502.351,87,275₹0.249,33,700
24,700₹453.459,59,100₹0.151,09,51,900
24,750₹403.23,22,600₹0.171,24,925
24,800₹352.6517,06,850₹0.298,93,350
24,850₹3026,86,725₹0.259,27,325
24,900₹25119,43,475₹0.1576,97,375
24,950₹202.29,52,550₹0.147,16,500
25,000₹152.154,37,350₹0.21,57,00,300
25,050₹102.551,08,67,175₹0.1584,73,700
25,100₹52.351,05,52,050₹0.11,69,47,850
25,150₹2.31,51,94,425₹0.11,51,11,150
25,200₹0.051,72,16,800₹47.851,31,16,850
25,250₹0.0574,73,925₹97.5513,03,700
25,300₹0.051,12,90,575₹147.855,67,250
25,350₹0.0563,60,750₹1981,95,825
25,400₹0.0583,74,500₹247.155,03,675
25,450₹0.0546,80,675₹297.51,03,400
25,500₹0.051,16,49,175₹347.255,70,825
25,550₹0.0526,25,150₹398.1561,850
25,600₹0.0535,60,425₹448.547,125
25,650₹0.0511,98,600₹497.4546,375
25,700₹0.0526,15,375₹548.1540,075
25,750₹0.0514,35,875₹598.0521,600
25,800₹0.0518,76,375₹647.3545,950
25,850₹0.054,21,100₹698.1528,575
25,900₹0.0512,19,075₹748.1523,650
25,950₹0.053,23,425₹797.9524,450
26,000₹0.0590,91,500₹847.956,04,625
26,050₹0.054,08,375₹899.6519,550
26,100₹0.0522,18,700₹94720,925
26,150₹0.053,11,725₹1,000.2515,525
26,200₹0.0514,17,275₹1,050.1516,800
26,250₹0.052,82,975₹1,097.114,050
26,300₹0.056,32,125₹1,150.37,750
26,350₹0.13,28,425₹1,199.24,500
26,400₹0.054,13,800₹1,241.654,950
26,450₹0.054,35,025₹1,432.51,975
26,500₹0.0519,05,075₹1,348.0551,650
26,550₹0.0512,28,975₹1,557.052,875
26,600₹0.0518,94,750₹1,449.354,100
26,650₹0.151,64,625₹1,515.6850
26,700₹0.0514,31,325₹1,550.82,275
26,750₹0.0512,73,725₹1,691.651,425
26,800₹0.054,10,625₹1,5250