NIFTY 50 Options Expiring 29 Aug 2024

NIFTY 50 option chain for 2024-08-29: 134 strikes returned. Last snapshot 29 Aug 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹5,010.4544,175₹0.0529,19,175
20,200₹4,948.58,875₹0.0511,81,275
20,250₹4,585.55275₹0.057,80,575
20,300₹4,864.852,875₹0.055,99,875
20,350₹4,771.452,075₹0.057,99,975
20,400₹4,694.83,800₹0.051,25,200
20,450₹4,385.72,625₹0.0516,275
20,500₹4,661.817,375₹0.15,16,300
20,550₹4,284.851,700₹0.0512,175
20,600₹4,4801,550₹0.0592,025
20,650₹4,184.94,300₹0.111,025
20,700₹4,458.65,450₹0.120,425
20,750₹4,370400₹0.0512,975
20,800₹4,289.351,150₹0.0524,150
20,850₹3,438.05200₹0.116,900
20,900₹4,009.553,325₹0.149,875
20,950₹3,885.8200₹0.0513,400
21,000₹4,158.42,10,150₹0.0516,92,525
21,050₹4,064725₹0.110,425
21,100₹4,0593,950₹0.0525,600
21,150₹3,775.45150₹0.0520,975
21,200₹3,900575₹0.126,125
21,250₹3,850550₹0.176,725
21,300₹3,782.51,400₹0.124,700
21,350₹3,487.05200₹0.059,850
21,400₹3,777.21,950₹0.0548,500
21,450₹3,625275₹0.0510,975
21,500₹3,653.359,000₹0.13,02,400
21,550₹2,712.35175₹0.118,475
21,600₹3,5591,375₹0.0533,600
21,650₹3,455450₹0.114,375
21,700₹3,378.5750₹0.151,23,275
21,750₹3,350950₹0.111,250
21,800₹3,2161,525₹0.0567,175
21,850₹3,3503,575₹0.121,775
21,900₹3,087.51,900₹0.196,325
21,950₹2,887.5525₹0.119,900
22,000₹3,157.353,56,750₹0.112,36,575
22,050₹3,200450₹0.0532,925
22,100₹3,0601,700₹0.13,78,975
22,150₹2,8901,000₹0.0514,725
22,200₹2,9603,875₹0.052,53,150
22,250₹2,8002,125₹0.133,675
22,300₹2,750.5925₹0.13,12,900
22,350₹2,225.75600₹0.131,050
22,400₹2,656.351,975₹0.154,29,325
22,450₹2,699.7400₹0.127,200
22,500₹2,656.951,32,175₹0.1511,31,650
22,550₹2,1801,125₹0.1527,975
22,600₹2,613.71,150₹0.12,92,250
22,650₹1,788.618,350₹0.0523,125
22,700₹2,455.74,325₹0.153,20,300
22,750₹2,091.35675₹0.0538,275
22,800₹2,349.353,025₹0.13,60,100
22,850₹2,286.11,450₹0.130,775
22,900₹2,269.83,650₹0.152,61,025
22,950₹2,2422,625₹0.127,450
23,000₹2,155.652,26,000₹0.0531,02,625
23,050₹1,931.6675₹0.0546,625
23,100₹2,050.753,375₹0.12,13,375
23,150₹1,9101,675₹0.141,250
23,200₹1,955.4520,450₹0.0511,79,275
23,250₹1,905.87,300₹0.0583,625
23,300₹1,855.220,400₹0.058,98,875
23,350₹1,754.056,150₹0.468,125
23,400₹1,755.331,150₹0.055,76,650
23,450₹1,648.954,675₹0.053,10,300
23,500₹1,654.81,99,300₹0.139,00,475
23,550₹1,605.156,675₹0.12,41,625
23,600₹1,554.9520,025₹0.056,66,175
23,650₹1,481.69,100₹0.194,475
23,700₹1,45445,500₹0.0532,62,325
23,750₹1,404.9512,625₹0.053,14,275
23,800₹1,354.746,975₹0.0516,35,925
23,850₹1,301.9546,800₹0.12,52,350
23,900₹1,254.4539,125₹0.19,78,925
23,950₹1,204.5511,300₹0.051,60,150
24,000₹1,154.1512,15,075₹0.163,37,625
24,050₹1,102.139,700₹0.14,19,325
24,100₹1,054.44,09,975₹0.116,06,300
24,150₹1,000.2587,050₹0.25,45,000
24,200₹953.955,58,600₹0.0522,28,925
24,250₹90392,200₹0.1512,85,675
24,300₹853.857,42,450₹0.0531,20,225
24,350₹804.6544,725₹0.110,79,125
24,400₹752.355,85,050₹0.245,56,175
24,450₹703.943,700₹0.2518,96,650
24,500₹655.3520,46,425₹0.286,16,950
24,550₹602.41,51,700₹0.1515,78,375
24,600₹552.255,93,125₹0.1558,22,300
24,650₹502.351,87,275₹0.249,33,700
24,700₹453.459,59,100₹0.151,09,51,900
24,750₹403.23,22,600₹0.171,24,925
24,800₹352.6517,06,850₹0.298,93,350
24,850₹3026,86,725₹0.259,27,325
24,900₹25119,43,475₹0.1576,97,375
24,950₹202.29,52,550₹0.147,16,500
25,000₹152.154,37,350₹0.21,57,00,300
25,050₹102.551,08,67,175₹0.1584,73,700
25,100₹52.351,05,52,050₹0.11,69,47,850
25,150₹2.31,51,94,425₹0.11,51,11,150
25,200₹0.051,72,16,800₹47.851,31,16,850
25,250₹0.0574,73,925₹97.5513,03,700
25,300₹0.051,12,90,575₹147.855,67,250
25,350₹0.0563,60,750₹1981,95,825
25,400₹0.0583,74,500₹247.155,03,675
25,450₹0.0546,80,675₹297.51,03,400
25,500₹0.051,16,49,175₹347.255,70,825
25,550₹0.0526,25,150₹398.1561,850
25,600₹0.0535,60,425₹448.547,125
25,650₹0.0511,98,600₹497.4546,375
25,700₹0.0526,15,375₹548.1540,075
25,750₹0.0514,35,875₹598.0521,600
25,800₹0.0518,76,375₹647.3545,950
25,850₹0.054,21,100₹698.1528,575
25,900₹0.0512,19,075₹748.1523,650
25,950₹0.053,23,425₹797.9524,450
26,000₹0.0590,91,500₹847.956,04,625
26,050₹0.054,08,375₹899.6519,550
26,100₹0.0522,18,700₹94720,925
26,150₹0.053,11,725₹1,000.2515,525
26,200₹0.0514,17,275₹1,050.1516,800
26,250₹0.052,82,975₹1,097.114,050
26,300₹0.056,32,125₹1,150.37,750
26,350₹0.13,28,425₹1,199.24,500
26,400₹0.054,13,800₹1,241.654,950
26,450₹0.054,35,025₹1,432.51,975
26,500₹0.0519,05,075₹1,348.0551,650
26,550₹0.0512,28,975₹1,557.052,875
26,600₹0.0518,94,750₹1,449.354,100
26,650₹0.151,64,625₹1,515.6850
26,700₹0.0514,31,325₹1,550.82,275
26,750₹0.0512,73,725₹1,691.651,425
26,800₹0.054,10,625₹1,5250