NIFTY 50 22,400 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹188 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹10.85 | ₹13.7 | ₹7.55 | ₹9.35 | 75,275 | 1,97,450 |
| 31 Jul 2024 | ₹9.2 | ₹11.6 | ₹8.1 | ₹10.75 | 2,58,525 | 2,44,100 |
| 1 Aug 2024 | ₹9.95 | ₹10.45 | ₹9.1 | ₹9.8 | 1,06,900 | 2,45,475 |
| 2 Aug 2024 | ₹11.65 | ₹17.65 | ₹10.75 | ₹17 | 2,50,900 | 2,67,400 |
| 5 Aug 2024 | ₹40 | ₹188 | ₹36 | ₹106.9 | 8,21,350 | 3,07,625 |
| 6 Aug 2024 | ₹99 | ₹99 | ₹41.25 | ₹73.45 | 2,93,625 | 3,24,250 |
| 7 Aug 2024 | ₹58.3 | ₹58.3 | ₹28.15 | ₹28.6 | 2,65,050 | 3,19,225 |
| 8 Aug 2024 | ₹29.45 | ₹46.3 | ₹29.45 | ₹37.9 | 6,78,600 | 4,47,375 |
| 9 Aug 2024 | ₹29.2 | ₹29.2 | ₹18.4 | ₹20.05 | 5,28,150 | 4,68,525 |
| 12 Aug 2024 | ₹24.6 | ₹24.95 | ₹14.75 | ₹17.5 | 4,85,400 | 4,67,925 |
| 13 Aug 2024 | ₹16.3 | ₹21.6 | ₹12.7 | ₹18.5 | 6,03,950 | 4,24,875 |
| 14 Aug 2024 | ₹18.25 | ₹18.25 | ₹10.2 | ₹12 | 6,67,200 | 3,28,900 |
| 16 Aug 2024 | ₹11.8 | ₹11.8 | ₹6.45 | ₹7.85 | 6,23,825 | 3,27,900 |
| 19 Aug 2024 | ₹5.8 | ₹6.35 | ₹4.85 | ₹5 | 3,35,075 | 3,49,675 |
| 20 Aug 2024 | ₹4.45 | ₹5.05 | ₹3.55 | ₹3.55 | 5,54,000 | 3,72,125 |
| 21 Aug 2024 | ₹3.5 | ₹3.55 | ₹2 | ₹2.05 | 2,63,300 | 3,56,200 |
| 22 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.7 | ₹2 | 10,93,700 | 5,70,025 |
| 23 Aug 2024 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.7 | 7,80,100 | 5,21,825 |
| 26 Aug 2024 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.8 | 8,58,400 | 5,89,550 |
| 27 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.65 | 8,35,500 | 4,86,625 |
| 28 Aug 2024 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.35 | 8,57,700 | 5,13,875 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.15 | 5,38,100 | 4,29,325 |