NIFTY 50 23,200 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹319.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹30 | ₹38.9 | ₹23.9 | ₹26.7 | 2,22,650 | 5,03,200 |
| 31 Jul 2024 | ₹26.35 | ₹28.5 | ₹24.5 | ₹25.5 | 2,99,100 | 4,72,175 |
| 1 Aug 2024 | ₹24.3 | ₹24.3 | ₹19.9 | ₹20.3 | 3,98,050 | 4,58,075 |
| 2 Aug 2024 | ₹29.05 | ₹48.95 | ₹25.25 | ₹43.95 | 5,24,525 | 5,81,750 |
| 5 Aug 2024 | ₹77 | ₹319.75 | ₹68.8 | ₹211 | 13,92,100 | 5,14,325 |
| 6 Aug 2024 | ₹160 | ₹186.1 | ₹93.6 | ₹160.75 | 6,63,025 | 5,60,650 |
| 7 Aug 2024 | ₹130 | ₹130 | ₹68 | ₹70.15 | 7,05,250 | 6,11,050 |
| 8 Aug 2024 | ₹82.85 | ₹119.45 | ₹74.75 | ₹100 | 24,58,675 | 15,27,325 |
| 9 Aug 2024 | ₹60 | ₹64.45 | ₹46.7 | ₹51 | 8,99,075 | 15,13,550 |
| 12 Aug 2024 | ₹55 | ₹65.5 | ₹39 | ₹40 | 8,59,300 | 14,69,425 |
| 13 Aug 2024 | ₹50 | ₹70.5 | ₹39 | ₹65 | 7,41,450 | 14,72,325 |
| 14 Aug 2024 | ₹55.7 | ₹60 | ₹39.2 | ₹45.5 | 10,79,225 | 14,64,450 |
| 16 Aug 2024 | ₹40 | ₹40 | ₹16.05 | ₹17.3 | 29,14,250 | 14,67,275 |
| 19 Aug 2024 | ₹13.15 | ₹14.05 | ₹10.75 | ₹11.35 | 14,07,000 | 14,45,275 |
| 20 Aug 2024 | ₹11.1 | ₹11.25 | ₹7.6 | ₹7.65 | 15,27,050 | 13,74,175 |
| 21 Aug 2024 | ₹6 | ₹8.4 | ₹4 | ₹4 | 12,79,450 | 13,82,225 |
| 22 Aug 2024 | ₹4 | ₹4 | ₹2.65 | ₹3.15 | 29,18,000 | 13,31,375 |
| 23 Aug 2024 | ₹2.9 | ₹3 | ₹2.15 | ₹2.95 | 22,91,100 | 13,88,300 |
| 26 Aug 2024 | ₹1.55 | ₹2.6 | ₹1.55 | ₹2.15 | 29,37,900 | 13,98,175 |
| 27 Aug 2024 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.1 | 17,93,900 | 13,04,575 |
| 28 Aug 2024 | ₹1.2 | ₹1.35 | ₹0.35 | ₹0.4 | 20,09,650 | 12,68,075 |
| 29 Aug 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 17,00,350 | 11,79,275 |