NIFTY 50 23,300 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹341.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹34.45 | ₹44 | ₹27.2 | ₹29.35 | 1,96,175 | 3,22,850 |
| 31 Jul 2024 | ₹30.1 | ₹32.15 | ₹27.65 | ₹29.4 | 2,22,925 | 3,04,700 |
| 1 Aug 2024 | ₹25.05 | ₹27.45 | ₹22.35 | ₹22.65 | 2,96,200 | 3,10,975 |
| 2 Aug 2024 | ₹45.85 | ₹55.35 | ₹28.65 | ₹48.95 | 5,14,175 | 3,83,900 |
| 5 Aug 2024 | ₹83.35 | ₹341.65 | ₹83.35 | ₹230.45 | 13,03,525 | 3,85,800 |
| 6 Aug 2024 | ₹141 | ₹206.75 | ₹105.1 | ₹178.25 | 8,24,175 | 5,19,150 |
| 7 Aug 2024 | ₹160.95 | ₹160.95 | ₹78.85 | ₹80.2 | 6,05,500 | 5,39,300 |
| 8 Aug 2024 | ₹95.7 | ₹133.95 | ₹84.6 | ₹114.2 | 18,22,875 | 12,32,025 |
| 9 Aug 2024 | ₹65.05 | ₹72.4 | ₹52.15 | ₹56.1 | 7,74,925 | 11,68,150 |
| 12 Aug 2024 | ₹64.95 | ₹73.35 | ₹43.2 | ₹55.6 | 8,74,525 | 11,16,950 |
| 13 Aug 2024 | ₹55 | ₹80.5 | ₹44.35 | ₹74 | 6,45,550 | 11,44,900 |
| 14 Aug 2024 | ₹63.95 | ₹68.65 | ₹45.7 | ₹53.55 | 8,43,550 | 12,04,475 |
| 16 Aug 2024 | ₹34.5 | ₹38.6 | ₹17.5 | ₹18.55 | 23,99,600 | 11,85,400 |
| 19 Aug 2024 | ₹18.55 | ₹18.6 | ₹11.75 | ₹12.5 | 17,84,375 | 5,58,700 |
| 20 Aug 2024 | ₹10 | ₹11.2 | ₹8.25 | ₹8.45 | 10,26,650 | 5,36,950 |
| 21 Aug 2024 | ₹8.1 | ₹8.1 | ₹4.3 | ₹4.3 | 11,36,075 | 6,23,825 |
| 22 Aug 2024 | ₹3.45 | ₹4.4 | ₹2.7 | ₹3.3 | 27,28,800 | 8,31,350 |
| 23 Aug 2024 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.85 | 35,68,700 | 11,49,400 |
| 26 Aug 2024 | ₹2.2 | ₹2.4 | ₹1.5 | ₹2.15 | 71,76,150 | 16,10,800 |
| 27 Aug 2024 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 30,82,275 | 13,95,350 |
| 28 Aug 2024 | ₹0.9 | ₹1.3 | ₹0.25 | ₹0.3 | 27,69,550 | 10,50,825 |
| 29 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 21,16,450 | 8,98,875 |