NIFTY 50 22,150 CE traded across 7 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹2,890 and a low of ₹1,968.85. Final close ₹2,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹2,710.25 | ₹2,710.25 | ₹2,710.25 | ₹2,710.25 | 25 | 350 |
| 5 Aug 2024 | ₹1,981.85 | ₹1,981.85 | ₹1,981.85 | ₹1,981.85 | 25 | 350 |
| 7 Aug 2024 | ₹2,117.05 | ₹2,166.65 | ₹2,117.05 | ₹2,134.25 | 450 | 600 |
| 14 Aug 2024 | ₹2,083.5 | ₹2,083.5 | ₹1,968.85 | ₹2,028.85 | 300 | 775 |
| 22 Aug 2024 | ₹2,700 | ₹2,703.95 | ₹2,685.45 | ₹2,685.6 | 1,175 | 725 |
| 23 Aug 2024 | ₹2,700.65 | ₹2,700.65 | ₹2,476.3 | ₹2,476.3 | 200 | 1,000 |
| 29 Aug 2024 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 50 | 1,000 |