NIFTY 50 26,250 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹17.1 | ₹19.95 | ₹12 | ₹15.4 | 19,400 | 31,325 |
| 31 Jul 2024 | ₹15.7 | ₹19.5 | ₹15.6 | ₹19.5 | 22,625 | 39,900 |
| 1 Aug 2024 | ₹19.5 | ₹24 | ₹12 | ₹13.15 | 49,375 | 32,975 |
| 2 Aug 2024 | ₹14.85 | ₹14.85 | ₹8.55 | ₹9.15 | 2,47,950 | 43,650 |
| 5 Aug 2024 | ₹8.3 | ₹14.05 | ₹5.75 | ₹11.05 | 48,975 | 30,950 |
| 6 Aug 2024 | ₹16 | ₹17.45 | ₹7.55 | ₹7.55 | 18,375 | 32,775 |
| 7 Aug 2024 | ₹7.7 | ₹11.9 | ₹6.3 | ₹8 | 3,275 | 32,900 |
| 8 Aug 2024 | ₹7 | ₹9 | ₹4.5 | ₹4.65 | 10,350 | 31,500 |
| 9 Aug 2024 | ₹4.7 | ₹5.95 | ₹4.15 | ₹5.85 | 24,175 | 29,525 |
| 12 Aug 2024 | ₹4.55 | ₹5.05 | ₹3.8 | ₹4.3 | 2,300 | 27,850 |
| 13 Aug 2024 | ₹4.55 | ₹7.4 | ₹3.5 | ₹4.5 | 8,400 | 29,350 |
| 14 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.8 | ₹3.45 | 1,425 | 28,500 |
| 16 Aug 2024 | ₹4.15 | ₹4.15 | ₹2.25 | ₹2.5 | 11,000 | 24,200 |
| 19 Aug 2024 | ₹2.65 | ₹3.1 | ₹1.9 | ₹2.5 | 18,150 | 27,875 |
| 20 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.75 | 4,750 | 28,800 |
| 21 Aug 2024 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.45 | 14,475 | 30,575 |
| 22 Aug 2024 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.25 | 1,14,750 | 32,650 |
| 23 Aug 2024 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.85 | 4,57,725 | 71,550 |
| 26 Aug 2024 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 12,73,025 | 2,08,875 |
| 27 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 11,83,900 | 2,84,675 |
| 28 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.1 | ₹0.15 | 12,36,075 | 2,77,400 |
| 29 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 12,20,375 | 2,82,975 |