NIFTY 50 22,700 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹226.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹16.15 | ₹16.2 | ₹11.65 | ₹12.95 | 2,35,025 | 3,59,300 |
| 31 Jul 2024 | ₹12.85 | ₹14.9 | ₹12.4 | ₹13.6 | 2,96,525 | 3,56,675 |
| 1 Aug 2024 | ₹12.55 | ₹12.8 | ₹10.15 | ₹12 | 53,325 | 3,57,275 |
| 2 Aug 2024 | ₹15 | ₹24.9 | ₹12.9 | ₹22.9 | 3,43,575 | 2,77,225 |
| 5 Aug 2024 | ₹42.4 | ₹226.05 | ₹42.4 | ₹138.9 | 8,64,825 | 3,28,375 |
| 6 Aug 2024 | ₹69.15 | ₹112.5 | ₹54.5 | ₹96.6 | 5,64,875 | 3,47,375 |
| 7 Aug 2024 | ₹54.15 | ₹63.45 | ₹37.4 | ₹38.3 | 4,85,825 | 4,40,225 |
| 8 Aug 2024 | ₹45 | ₹64.25 | ₹40.7 | ₹52.85 | 5,52,175 | 5,36,675 |
| 9 Aug 2024 | ₹33.3 | ₹46 | ₹24.45 | ₹26.5 | 5,84,625 | 5,91,925 |
| 12 Aug 2024 | ₹26.9 | ₹33.8 | ₹19.7 | ₹23.85 | 4,97,900 | 5,75,200 |
| 13 Aug 2024 | ₹24.1 | ₹32.65 | ₹17.8 | ₹28.8 | 6,11,025 | 5,71,300 |
| 14 Aug 2024 | ₹28.15 | ₹28.15 | ₹15.75 | ₹18.85 | 7,87,275 | 3,81,225 |
| 16 Aug 2024 | ₹12.15 | ₹14 | ₹8.75 | ₹9.95 | 7,20,225 | 3,51,600 |
| 19 Aug 2024 | ₹7.8 | ₹8.2 | ₹6.2 | ₹6.4 | 3,25,200 | 3,36,100 |
| 20 Aug 2024 | ₹6.3 | ₹6.3 | ₹4.4 | ₹4.55 | 3,00,500 | 3,56,400 |
| 21 Aug 2024 | ₹2.9 | ₹5.15 | ₹2.45 | ₹2.45 | 5,22,700 | 4,20,225 |
| 22 Aug 2024 | ₹2.75 | ₹4.25 | ₹1.8 | ₹2.25 | 13,32,000 | 6,01,200 |
| 23 Aug 2024 | ₹2 | ₹2.25 | ₹1.6 | ₹2.1 | 6,89,325 | 5,42,875 |
| 26 Aug 2024 | ₹1.8 | ₹2.05 | ₹1.25 | ₹1.7 | 11,05,600 | 5,35,725 |
| 27 Aug 2024 | ₹0.1 | ₹1.75 | ₹0.05 | ₹0.65 | 10,96,475 | 4,62,950 |
| 28 Aug 2024 | ₹0.75 | ₹1 | ₹0.3 | ₹0.35 | 6,81,725 | 3,36,625 |
| 29 Aug 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.15 | 3,43,950 | 3,20,300 |