NIFTY 50 24,400 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹841.7 and a low of ₹142.75. Final close ₹752.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹654 | ₹754 | ₹644 | ₹677 | 1,47,125 | 11,68,625 |
| 31 Jul 2024 | ₹739.8 | ₹773.35 | ₹674.45 | ₹766.85 | 1,35,975 | 11,05,150 |
| 1 Aug 2024 | ₹832.7 | ₹841.7 | ₹721.6 | ₹754 | 84,975 | 10,98,125 |
| 2 Aug 2024 | ₹607.95 | ₹639.2 | ₹518 | ₹537 | 2,67,650 | 10,74,075 |
| 5 Aug 2024 | ₹374.35 | ₹374.35 | ₹266.9 | ₹302 | 20,12,650 | 9,18,125 |
| 6 Aug 2024 | ₹300.05 | ₹380 | ₹229 | ₹249.9 | 13,91,025 | 10,21,925 |
| 7 Aug 2024 | ₹302 | ₹354.15 | ₹265.15 | ₹325.2 | 12,40,250 | 11,39,975 |
| 8 Aug 2024 | ₹295 | ₹317.5 | ₹204.1 | ₹210 | 16,74,700 | 12,46,300 |
| 9 Aug 2024 | ₹280 | ₹331.65 | ₹271.7 | ₹303.5 | 20,65,100 | 12,41,450 |
| 12 Aug 2024 | ₹300 | ₹362 | ₹238.25 | ₹268 | 24,85,200 | 12,94,150 |
| 13 Aug 2024 | ₹264.05 | ₹275.65 | ₹167.2 | ₹179 | 22,33,975 | 14,60,200 |
| 14 Aug 2024 | ₹192 | ₹238.5 | ₹142.75 | ₹150 | 16,03,675 | 14,71,000 |
| 16 Aug 2024 | ₹200 | ₹339.75 | ₹159.4 | ₹334.7 | 59,00,150 | 17,91,850 |
| 19 Aug 2024 | ₹350.45 | ₹374.95 | ₹279.5 | ₹306 | 19,49,775 | 13,13,050 |
| 20 Aug 2024 | ₹332.95 | ₹432 | ₹321.6 | ₹373.6 | 7,82,150 | 10,93,050 |
| 21 Aug 2024 | ₹369 | ₹446.1 | ₹356.95 | ₹436.7 | 3,87,425 | 10,31,600 |
| 22 Aug 2024 | ₹472.25 | ₹490 | ₹443 | ₹466.05 | 4,20,875 | 10,02,100 |
| 23 Aug 2024 | ₹466 | ₹506.35 | ₹420.75 | ₹480.2 | 5,59,975 | 9,31,450 |
| 26 Aug 2024 | ₹520.55 | ₹693.65 | ₹496.85 | ₹649.45 | 2,86,500 | 8,40,025 |
| 27 Aug 2024 | ₹649.45 | ₹695.45 | ₹584 | ₹608.25 | 1,43,750 | 7,88,000 |
| 28 Aug 2024 | ₹611.1 | ₹745.5 | ₹583.35 | ₹656.3 | 2,93,400 | 7,14,650 |
| 29 Aug 2024 | ₹625.7 | ₹817.5 | ₹584.2 | ₹752.35 | 5,52,275 | 5,85,050 |