NIFTY 50 23,350 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹345.9 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹35.05 | ₹39.1 | ₹26.65 | ₹26.65 | 28,950 | 18,450 |
| 31 Jul 2024 | ₹30.55 | ₹33.6 | ₹28.75 | ₹30.8 | 4,825 | 18,650 |
| 1 Aug 2024 | ₹26.65 | ₹28.35 | ₹23.45 | ₹23.65 | 23,050 | 14,350 |
| 2 Aug 2024 | ₹33 | ₹58.4 | ₹32 | ₹51.15 | 5,125 | 15,925 |
| 5 Aug 2024 | ₹120 | ₹345.9 | ₹113.35 | ₹240.05 | 92,325 | 29,900 |
| 6 Aug 2024 | ₹244 | ₹244 | ₹111.05 | ₹187.6 | 67,900 | 27,925 |
| 7 Aug 2024 | ₹111.9 | ₹127.3 | ₹84.65 | ₹86.8 | 65,300 | 28,225 |
| 8 Aug 2024 | ₹99.9 | ₹140.65 | ₹91.35 | ₹121.95 | 50,125 | 36,400 |
| 9 Aug 2024 | ₹78.2 | ₹78.25 | ₹57 | ₹62.55 | 51,075 | 35,450 |
| 12 Aug 2024 | ₹75 | ₹79.35 | ₹47 | ₹56.45 | 62,550 | 37,850 |
| 13 Aug 2024 | ₹60 | ₹87.6 | ₹49 | ₹81.05 | 62,250 | 50,575 |
| 14 Aug 2024 | ₹74.95 | ₹75 | ₹51.15 | ₹56.05 | 48,125 | 60,075 |
| 16 Aug 2024 | ₹28.8 | ₹41.2 | ₹19.3 | ₹20 | 2,16,825 | 64,400 |
| 19 Aug 2024 | ₹20.4 | ₹20.4 | ₹12.9 | ₹13 | 1,72,375 | 1,02,475 |
| 20 Aug 2024 | ₹8.3 | ₹11.85 | ₹8.3 | ₹9.55 | 1,59,050 | 1,01,275 |
| 21 Aug 2024 | ₹9.1 | ₹9.1 | ₹4.45 | ₹4.45 | 2,49,000 | 1,13,700 |
| 22 Aug 2024 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.65 | 3,22,975 | 1,46,425 |
| 23 Aug 2024 | ₹3.4 | ₹3.4 | ₹2 | ₹3.4 | 6,04,525 | 1,25,750 |
| 26 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2.35 | 5,57,400 | 1,80,700 |
| 27 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.2 | 3,13,800 | 1,64,625 |
| 28 Aug 2024 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.35 | 4,41,900 | 1,25,425 |
| 29 Aug 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.4 | 3,57,225 | 68,125 |