NIFTY 50 25,300 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹240.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹153.9 | ₹202 | ₹151.7 | ₹170 | 4,39,175 | 4,96,200 |
| 31 Jul 2024 | ₹120 | ₹214 | ₹120 | ₹214 | 3,21,875 | 5,07,200 |
| 1 Aug 2024 | ₹215.15 | ₹240.9 | ₹182.2 | ₹198.95 | 5,98,150 | 5,55,625 |
| 2 Aug 2024 | ₹134.05 | ₹152.35 | ₹105 | ₹109.6 | 13,09,275 | 6,93,875 |
| 5 Aug 2024 | ₹56.35 | ₹69.9 | ₹39.85 | ₹54.2 | 22,70,050 | 5,93,825 |
| 6 Aug 2024 | ₹63.55 | ₹67.25 | ₹33.8 | ₹36.6 | 13,47,300 | 6,16,975 |
| 7 Aug 2024 | ₹45 | ₹51 | ₹30.65 | ₹42.5 | 16,29,300 | 5,97,250 |
| 8 Aug 2024 | ₹34.25 | ₹39.6 | ₹20.45 | ₹21.65 | 13,17,450 | 5,70,125 |
| 9 Aug 2024 | ₹29.85 | ₹40 | ₹27.9 | ₹29.8 | 8,77,900 | 6,47,125 |
| 12 Aug 2024 | ₹27.25 | ₹36.5 | ₹18.65 | ₹22.05 | 14,01,150 | 8,08,950 |
| 13 Aug 2024 | ₹23.95 | ₹23.95 | ₹14.05 | ₹16.75 | 19,08,875 | 6,75,650 |
| 14 Aug 2024 | ₹17 | ₹17 | ₹8.25 | ₹9.05 | 12,58,725 | 6,28,475 |
| 16 Aug 2024 | ₹11.35 | ₹16 | ₹7.75 | ₹15.1 | 21,10,500 | 7,17,000 |
| 19 Aug 2024 | ₹16 | ₹19.7 | ₹9.35 | ₹10.2 | 19,63,900 | 11,55,375 |
| 20 Aug 2024 | ₹11 | ₹18.65 | ₹9.55 | ₹13.45 | 26,18,600 | 13,22,075 |
| 21 Aug 2024 | ₹12.6 | ₹15.75 | ₹10.4 | ₹12.35 | 35,39,075 | 17,94,500 |
| 22 Aug 2024 | ₹16 | ₹16.95 | ₹10.45 | ₹13.2 | 87,48,625 | 31,43,900 |
| 23 Aug 2024 | ₹12.95 | ₹14.65 | ₹7.55 | ₹11.2 | 2,76,96,225 | 44,73,150 |
| 26 Aug 2024 | ₹12.55 | ₹30.9 | ₹8.1 | ₹15.8 | 5,70,01,150 | 40,73,775 |
| 27 Aug 2024 | ₹10.65 | ₹18.85 | ₹5 | ₹5.25 | 5,07,30,650 | 68,82,850 |
| 28 Aug 2024 | ₹4.85 | ₹14.95 | ₹2.8 | ₹3.1 | 13,20,34,025 | 75,36,350 |
| 29 Aug 2024 | ₹2.4 | ₹6.25 | ₹0.05 | ₹0.05 | 1,03,79,59,625 | 1,12,90,575 |