NIFTY 50 26,450 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹9.35 | ₹15 | ₹8.1 | ₹9.75 | 3,700 | 21,075 |
| 31 Jul 2024 | ₹11.75 | ₹12.7 | ₹8.2 | ₹12.35 | 375 | 21,050 |
| 1 Aug 2024 | ₹12.35 | ₹12.35 | ₹7.7 | ₹9.15 | 5,350 | 20,925 |
| 2 Aug 2024 | ₹6.55 | ₹8.25 | ₹5.9 | ₹7.9 | 3,850 | 20,175 |
| 5 Aug 2024 | ₹6 | ₹13.8 | ₹5.1 | ₹11 | 5,900 | 18,100 |
| 6 Aug 2024 | ₹11.75 | ₹13.25 | ₹7.7 | ₹8.25 | 23,375 | 18,575 |
| 7 Aug 2024 | ₹6.4 | ₹9 | ₹6.4 | ₹6.5 | 2,600 | 19,000 |
| 8 Aug 2024 | ₹6.35 | ₹6.75 | ₹5 | ₹5.4 | 2,525 | 18,500 |
| 9 Aug 2024 | ₹5.4 | ₹5.4 | ₹4 | ₹5.35 | 5,775 | 17,725 |
| 12 Aug 2024 | ₹5 | ₹5.25 | ₹3.75 | ₹4.25 | 10,050 | 20,775 |
| 13 Aug 2024 | ₹3.9 | ₹5.25 | ₹2.85 | ₹4.9 | 5,175 | 19,125 |
| 14 Aug 2024 | ₹4 | ₹4.5 | ₹2.75 | ₹2.75 | 875 | 19,200 |
| 16 Aug 2024 | ₹2.7 | ₹3.3 | ₹1.85 | ₹2.3 | 3,275 | 19,200 |
| 19 Aug 2024 | ₹2.8 | ₹3 | ₹2.05 | ₹2.25 | 13,775 | 19,925 |
| 20 Aug 2024 | ₹2.25 | ₹2.4 | ₹1.45 | ₹1.45 | 7,950 | 21,925 |
| 21 Aug 2024 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.4 | 16,750 | 22,075 |
| 22 Aug 2024 | ₹1.15 | ₹1.4 | ₹1.15 | ₹1.2 | 17,925 | 23,975 |
| 23 Aug 2024 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.85 | 2,21,875 | 48,175 |
| 26 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 11,33,525 | 1,82,225 |
| 27 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 5,81,975 | 2,16,875 |
| 28 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 10,27,125 | 3,66,125 |
| 29 Aug 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 9,62,650 | 4,35,025 |