NIFTY 50 21,050 PE traded across 20 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹7 | ₹7 | ₹5.4 | ₹6 | 225 | 1,550 |
| 1 Aug 2024 | ₹6.1 | ₹6.1 | ₹4.7 | ₹5.2 | 425 | 1,800 |
| 5 Aug 2024 | ₹11 | ₹20.05 | ₹11 | ₹20.05 | 8,525 | 2,725 |
| 6 Aug 2024 | ₹19.5 | ₹20.2 | ₹15 | ₹17.6 | 2,000 | 3,250 |
| 7 Aug 2024 | ₹12.25 | ₹15.9 | ₹8.85 | ₹11 | 4,825 | 3,650 |
| 8 Aug 2024 | ₹14 | ₹14 | ₹8.15 | ₹11 | 2,375 | 3,625 |
| 9 Aug 2024 | ₹7.2 | ₹7.45 | ₹7 | ₹7 | 1,300 | 4,050 |
| 12 Aug 2024 | ₹5.5 | ₹6 | ₹5 | ₹5.05 | 800 | 4,100 |
| 13 Aug 2024 | ₹5.6 | ₹5.7 | ₹4.25 | ₹4.5 | 2,650 | 3,225 |
| 14 Aug 2024 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 75 | 3,125 |
| 16 Aug 2024 | ₹3.5 | ₹3.5 | ₹3.2 | ₹3.5 | 1,200 | 3,225 |
| 19 Aug 2024 | ₹3.4 | ₹6.65 | ₹1.8 | ₹2.3 | 7,300 | 3,475 |
| 20 Aug 2024 | ₹1.8 | ₹2.15 | ₹1.6 | ₹1.6 | 1,275 | 3,350 |
| 21 Aug 2024 | ₹1.2 | ₹2.2 | ₹1.2 | ₹1.4 | 850 | 3,650 |
| 22 Aug 2024 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1.5 | 1,100 | 3,275 |
| 23 Aug 2024 | ₹1.3 | ₹1.55 | ₹0.85 | ₹1.3 | 7,425 | 3,225 |
| 26 Aug 2024 | ₹1.55 | ₹1.6 | ₹0.6 | ₹1.3 | 22,900 | 4,725 |
| 27 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.35 | ₹0.4 | 29,075 | 14,200 |
| 28 Aug 2024 | ₹0.2 | ₹0.6 | ₹0.1 | ₹0.2 | 36,825 | 13,950 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.1 | 59,700 | 10,425 |