NIFTY 50 22,550 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹128.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹14.3 | ₹14.3 | ₹11.5 | ₹11.5 | 50 | 3,250 |
| 1 Aug 2024 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 25 | 3,250 |
| 2 Aug 2024 | ₹15 | ₹20.95 | ₹12.25 | ₹19.55 | 1,325 | 3,050 |
| 5 Aug 2024 | ₹29.95 | ₹128.5 | ₹29.95 | ₹117.95 | 29,450 | 9,575 |
| 6 Aug 2024 | ₹53 | ₹100.75 | ₹48.8 | ₹84 | 23,375 | 9,650 |
| 7 Aug 2024 | ₹40 | ₹49.55 | ₹30.85 | ₹31.9 | 12,875 | 9,775 |
| 8 Aug 2024 | ₹38 | ₹50.3 | ₹34.9 | ₹44.85 | 45,275 | 9,625 |
| 9 Aug 2024 | ₹34.3 | ₹34.3 | ₹20.35 | ₹22.7 | 19,500 | 9,500 |
| 12 Aug 2024 | ₹25 | ₹32.25 | ₹16.4 | ₹17.15 | 12,075 | 8,300 |
| 13 Aug 2024 | ₹19.3 | ₹26.15 | ₹14.9 | ₹23.2 | 19,275 | 13,100 |
| 14 Aug 2024 | ₹22.25 | ₹22.25 | ₹12.85 | ₹13.05 | 12,775 | 11,075 |
| 16 Aug 2024 | ₹8.35 | ₹13.6 | ₹6.65 | ₹7.15 | 27,325 | 15,050 |
| 19 Aug 2024 | ₹7 | ₹8.8 | ₹4.7 | ₹5.95 | 26,150 | 24,800 |
| 20 Aug 2024 | ₹5.9 | ₹7.5 | ₹3.3 | ₹3.75 | 15,925 | 23,300 |
| 21 Aug 2024 | ₹2.85 | ₹4.05 | ₹2.2 | ₹2.6 | 16,575 | 18,150 |
| 22 Aug 2024 | ₹2.4 | ₹3.8 | ₹1.25 | ₹2.15 | 65,575 | 22,900 |
| 23 Aug 2024 | ₹1.65 | ₹2 | ₹1.5 | ₹1.8 | 72,150 | 15,900 |
| 26 Aug 2024 | ₹1.45 | ₹2.05 | ₹1.15 | ₹1.85 | 1,29,750 | 24,975 |
| 27 Aug 2024 | ₹1.85 | ₹2.95 | ₹0.6 | ₹1.05 | 2,40,875 | 22,625 |
| 28 Aug 2024 | ₹0.6 | ₹0.95 | ₹0.2 | ₹0.2 | 97,425 | 28,975 |
| 29 Aug 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.15 | 88,725 | 27,975 |