NIFTY 50 20,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.35 | ₹5.35 | ₹4.5 | ₹4.55 | 8,600 | 1,97,525 |
| 31 Jul 2024 | ₹4.8 | ₹6.4 | ₹4.35 | ₹5.85 | 82,200 | 2,11,575 |
| 1 Aug 2024 | ₹5.05 | ₹6.3 | ₹4.85 | ₹4.85 | 1,74,825 | 2,68,925 |
| 2 Aug 2024 | ₹5.3 | ₹7.75 | ₹5 | ₹6.45 | 70,025 | 2,75,775 |
| 5 Aug 2024 | ₹18.9 | ₹50.05 | ₹6 | ₹25.35 | 19,37,625 | 6,62,525 |
| 6 Aug 2024 | ₹20 | ₹20 | ₹8.5 | ₹15.6 | 6,63,900 | 6,02,325 |
| 7 Aug 2024 | ₹9 | ₹14.9 | ₹8 | ₹8.55 | 5,83,700 | 4,58,975 |
| 8 Aug 2024 | ₹8.85 | ₹9.55 | ₹6.9 | ₹7.15 | 4,41,550 | 4,34,875 |
| 9 Aug 2024 | ₹4.3 | ₹6.6 | ₹4.3 | ₹4.7 | 3,37,925 | 4,58,575 |
| 12 Aug 2024 | ₹4.8 | ₹5.6 | ₹3.9 | ₹4.75 | 1,52,675 | 4,71,125 |
| 13 Aug 2024 | ₹4.1 | ₹4.35 | ₹3.45 | ₹3.6 | 1,54,050 | 4,64,150 |
| 14 Aug 2024 | ₹2.95 | ₹3.75 | ₹2.2 | ₹2.2 | 2,02,325 | 4,53,025 |
| 16 Aug 2024 | ₹2.6 | ₹3.3 | ₹2 | ₹3.1 | 1,98,925 | 3,98,175 |
| 19 Aug 2024 | ₹3.45 | ₹3.45 | ₹1.8 | ₹2.35 | 4,85,850 | 6,05,750 |
| 20 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.9 | 2,44,800 | 6,02,025 |
| 21 Aug 2024 | ₹1.4 | ₹1.8 | ₹1.15 | ₹1.2 | 2,93,675 | 6,08,925 |
| 22 Aug 2024 | ₹1.2 | ₹1.25 | ₹0.85 | ₹0.95 | 9,93,250 | 7,03,625 |
| 23 Aug 2024 | ₹0.85 | ₹1.5 | ₹0.75 | ₹1.1 | 14,68,450 | 5,86,850 |
| 26 Aug 2024 | ₹1 | ₹1.2 | ₹0.65 | ₹0.8 | 10,81,775 | 6,31,875 |
| 27 Aug 2024 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.4 | 8,09,475 | 4,77,450 |
| 28 Aug 2024 | ₹0.2 | ₹0.6 | ₹0.2 | ₹0.2 | 14,37,950 | 9,06,900 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 18,07,750 | 5,16,300 |