NIFTY 50 22,700 CE traded across 21 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,509.6 and a low of ₹1,450. Final close ₹2,455.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹2,310.65 | ₹2,310.65 | ₹2,282.45 | ₹2,290 | 975 | 11,350 |
| 1 Aug 2024 | ₹2,300 | ₹2,306.35 | ₹2,300 | ₹2,306.35 | 100 | 11,450 |
| 2 Aug 2024 | ₹2,120.1 | ₹2,127.65 | ₹2,042.45 | ₹2,042.45 | 825 | 12,075 |
| 5 Aug 2024 | ₹1,661 | ₹1,661 | ₹1,537.6 | ₹1,537.6 | 5,125 | 8,225 |
| 6 Aug 2024 | ₹1,610 | ₹1,610 | ₹1,450.15 | ₹1,450.15 | 625 | 8,150 |
| 7 Aug 2024 | ₹1,696.4 | ₹1,709.5 | ₹1,600 | ₹1,709.5 | 225 | 8,775 |
| 8 Aug 2024 | ₹1,500 | ₹1,600 | ₹1,500 | ₹1,528.25 | 775 | 8,200 |
| 9 Aug 2024 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 100 | 8,000 |
| 12 Aug 2024 | ₹1,615 | ₹1,615 | ₹1,600 | ₹1,600 | 100 | 8,000 |
| 13 Aug 2024 | ₹1,625 | ₹1,625 | ₹1,475 | ₹1,475 | 225 | 7,800 |
| 14 Aug 2024 | ₹1,475 | ₹1,494.55 | ₹1,450 | ₹1,493.35 | 325 | 7,675 |
| 16 Aug 2024 | ₹1,780 | ₹1,855 | ₹1,780 | ₹1,855 | 125 | 7,600 |
| 19 Aug 2024 | ₹1,940 | ₹1,940 | ₹1,905.6 | ₹1,905.6 | 75 | 7,600 |
| 20 Aug 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 25 | 7,575 |
| 21 Aug 2024 | ₹2,050 | ₹2,070 | ₹2,030.85 | ₹2,050 | 900 | 7,150 |
| 22 Aug 2024 | ₹2,158.5 | ₹2,158.5 | ₹2,135 | ₹2,151.75 | 1,875 | 7,725 |
| 23 Aug 2024 | ₹2,150 | ₹2,166.95 | ₹2,148.3 | ₹2,150.9 | 150 | 7,625 |
| 26 Aug 2024 | ₹2,340 | ₹2,358 | ₹2,340 | ₹2,353 | 1,075 | 6,700 |
| 27 Aug 2024 | ₹2,320 | ₹2,373.85 | ₹2,300 | ₹2,310.1 | 1,025 | 5,900 |
| 28 Aug 2024 | ₹2,320 | ₹2,410 | ₹2,320 | ₹2,410 | 100 | 5,750 |
| 29 Aug 2024 | ₹2,420 | ₹2,509.6 | ₹2,308.4 | ₹2,455.7 | 3,400 | 4,325 |