NIFTY 50 23,950 CE traded across 20 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,249.75 and a low of ₹382.55. Final close ₹1,204.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,205.7 | ₹1,205.7 | ₹1,202.2 | ₹1,202.2 | 50 | 3,200 |
| 2 Aug 2024 | ₹952 | ₹960.15 | ₹881.9 | ₹881.9 | 275 | 3,250 |
| 5 Aug 2024 | ₹569 | ₹606 | ₹491.7 | ₹544.4 | 86,200 | 21,300 |
| 6 Aug 2024 | ₹632.1 | ₹666.6 | ₹452.6 | ₹487.1 | 52,625 | 22,350 |
| 7 Aug 2024 | ₹607.95 | ₹644.3 | ₹523.5 | ₹605.05 | 14,000 | 22,875 |
| 8 Aug 2024 | ₹525 | ₹599 | ₹439.55 | ₹447.65 | 23,400 | 22,525 |
| 9 Aug 2024 | ₹553 | ₹638.8 | ₹552.95 | ₹600 | 3,750 | 21,000 |
| 12 Aug 2024 | ₹559.05 | ₹693.95 | ₹511.8 | ₹560.85 | 5,125 | 20,875 |
| 13 Aug 2024 | ₹543.95 | ₹563.95 | ₹404.2 | ₹418.9 | 10,725 | 21,650 |
| 14 Aug 2024 | ₹598.85 | ₹598.85 | ₹382.55 | ₹399 | 22,250 | 23,875 |
| 16 Aug 2024 | ₹512.4 | ₹701.75 | ₹428.6 | ₹694.1 | 17,175 | 20,975 |
| 19 Aug 2024 | ₹698.7 | ₹731.2 | ₹653 | ₹683.45 | 9,700 | 18,750 |
| 20 Aug 2024 | ₹726.5 | ₹833.4 | ₹726.5 | ₹780 | 2,325 | 18,125 |
| 21 Aug 2024 | ₹780 | ₹863.75 | ₹780 | ₹861.2 | 3,600 | 17,450 |
| 22 Aug 2024 | ₹889 | ₹926.2 | ₹889 | ₹902.35 | 3,075 | 17,350 |
| 23 Aug 2024 | ₹900 | ₹937.8 | ₹859.2 | ₹920 | 1,450 | 17,250 |
| 26 Aug 2024 | ₹934.45 | ₹1,105.1 | ₹934.45 | ₹1,091.7 | 2,575 | 15,950 |
| 27 Aug 2024 | ₹1,050 | ₹1,145.75 | ₹1,050 | ₹1,059.7 | 1,350 | 14,800 |
| 28 Aug 2024 | ₹1,088 | ₹1,164.2 | ₹1,069.1 | ₹1,106.75 | 1,125 | 13,775 |
| 29 Aug 2024 | ₹1,100 | ₹1,249.75 | ₹1,045.65 | ₹1,204.55 | 19,400 | 11,300 |