NIFTY 50 20,600 CE traded across 10 sessions from 5 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,580 and a low of ₹3,456.95. Final close ₹4,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹3,660 | ₹3,660 | ₹3,456.95 | ₹3,499.2 | 175 | 5,425 |
| 8 Aug 2024 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 25 | 5,450 |
| 12 Aug 2024 | ₹3,770 | ₹3,850 | ₹3,770 | ₹3,824.85 | 475 | 4,975 |
| 13 Aug 2024 | ₹3,720 | ₹3,730 | ₹3,705 | ₹3,730 | 375 | 4,700 |
| 14 Aug 2024 | ₹3,540 | ₹3,576.9 | ₹3,525 | ₹3,576.9 | 625 | 4,100 |
| 16 Aug 2024 | ₹3,660 | ₹3,890 | ₹3,660 | ₹3,890 | 250 | 3,900 |
| 22 Aug 2024 | ₹4,246.8 | ₹4,247.95 | ₹4,233.05 | ₹4,235.75 | 1,550 | 4,425 |
| 26 Aug 2024 | ₹4,455 | ₹4,460 | ₹4,455 | ₹4,460 | 375 | 4,150 |
| 28 Aug 2024 | ₹4,452.25 | ₹4,536 | ₹4,452.25 | ₹4,480 | 750 | 3,525 |
| 29 Aug 2024 | ₹4,523 | ₹4,580 | ₹4,440 | ₹4,480 | 2,925 | 1,550 |