NIFTY 50 21,850 PE traded across 17 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 100 | 125 |
| 5 Aug 2024 | ₹20.7 | ₹20.7 | ₹20.7 | ₹20.7 | 200 | 125 |
| 7 Aug 2024 | ₹20.7 | ₹23.45 | ₹19.95 | ₹19.95 | 1,300 | 1,325 |
| 8 Aug 2024 | ₹19 | ₹20 | ₹19 | ₹20 | 50 | 1,525 |
| 9 Aug 2024 | ₹18.65 | ₹18.65 | ₹14 | ₹14 | 50 | 1,500 |
| 12 Aug 2024 | ₹13.2 | ₹14.95 | ₹7.5 | ₹9.6 | 9,575 | 6,950 |
| 13 Aug 2024 | ₹9.45 | ₹9.45 | ₹8.05 | ₹8.05 | 75 | 6,900 |
| 14 Aug 2024 | ₹8.85 | ₹8.85 | ₹4.35 | ₹5.8 | 7,600 | 3,925 |
| 16 Aug 2024 | ₹7 | ₹7 | ₹3.3 | ₹4.35 | 41,550 | 8,600 |
| 19 Aug 2024 | ₹3.2 | ₹3.35 | ₹2.85 | ₹3.1 | 10,825 | 3,925 |
| 21 Aug 2024 | ₹1.4 | ₹1.45 | ₹1.4 | ₹1.4 | 2,150 | 3,775 |
| 22 Aug 2024 | ₹1.4 | ₹2.65 | ₹1.4 | ₹1.95 | 800 | 4,000 |
| 23 Aug 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.5 | 15,000 | 4,250 |
| 26 Aug 2024 | ₹1.4 | ₹1.55 | ₹0.7 | ₹1.4 | 23,500 | 5,200 |
| 27 Aug 2024 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.4 | 77,000 | 26,000 |
| 28 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.25 | 91,650 | 26,600 |
| 29 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 81,225 | 21,775 |