NIFTY 50 21,400 CE traded across 6 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,777.2 and a low of ₹2,740. Final close ₹3,777.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹3,345 | ₹3,345 | ₹3,345 | ₹3,345 | 50 | 900 |
| 5 Aug 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 25 | 900 |
| 21 Aug 2024 | ₹3,350 | ₹3,350 | ₹3,325 | ₹3,325 | 175 | 800 |
| 22 Aug 2024 | ₹3,450.7 | ₹3,450.7 | ₹3,432.6 | ₹3,436.45 | 1,550 | 2,000 |
| 23 Aug 2024 | ₹3,461 | ₹3,461 | ₹3,461 | ₹3,461 | 100 | 2,250 |
| 29 Aug 2024 | ₹3,698.95 | ₹3,777.2 | ₹3,692.75 | ₹3,777.2 | 500 | 1,950 |