NIFTY 50 23,450 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹380.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹35 | ₹43.05 | ₹34.1 | ₹37 | 85,525 | 17,850 |
| 31 Jul 2024 | ₹36 | ₹38.45 | ₹34.15 | ₹35.1 | 11,325 | 17,550 |
| 1 Aug 2024 | ₹30 | ₹32.6 | ₹26.7 | ₹27.6 | 32,600 | 17,675 |
| 2 Aug 2024 | ₹37.95 | ₹67.3 | ₹35.85 | ₹59 | 32,000 | 22,250 |
| 5 Aug 2024 | ₹128.3 | ₹380.65 | ₹127.1 | ₹260 | 70,575 | 38,250 |
| 6 Aug 2024 | ₹135 | ₹241.8 | ₹123.75 | ₹209.6 | 49,300 | 34,225 |
| 7 Aug 2024 | ₹135 | ₹144.3 | ₹96.45 | ₹98.1 | 53,900 | 33,600 |
| 8 Aug 2024 | ₹111.9 | ₹157.85 | ₹103 | ₹141.2 | 51,250 | 34,825 |
| 9 Aug 2024 | ₹75.05 | ₹88.4 | ₹65.5 | ₹71.8 | 50,925 | 29,025 |
| 12 Aug 2024 | ₹86.05 | ₹92 | ₹53.5 | ₹70 | 59,525 | 45,150 |
| 13 Aug 2024 | ₹66.45 | ₹103.8 | ₹59.2 | ₹94.95 | 3,88,150 | 2,72,900 |
| 14 Aug 2024 | ₹85.45 | ₹89.15 | ₹61.9 | ₹70.4 | 1,38,950 | 2,86,100 |
| 16 Aug 2024 | ₹38.85 | ₹52.25 | ₹22.5 | ₹24.25 | 4,49,025 | 2,90,200 |
| 19 Aug 2024 | ₹24.2 | ₹24.2 | ₹15.05 | ₹15.05 | 2,87,650 | 2,77,800 |
| 20 Aug 2024 | ₹13.7 | ₹14 | ₹10 | ₹11.65 | 2,61,850 | 2,78,775 |
| 21 Aug 2024 | ₹9.5 | ₹9.5 | ₹5.1 | ₹5.1 | 3,54,000 | 2,92,975 |
| 22 Aug 2024 | ₹5.1 | ₹5.15 | ₹3.1 | ₹4.05 | 6,89,775 | 3,26,800 |
| 23 Aug 2024 | ₹3.75 | ₹3.8 | ₹2.65 | ₹3.4 | 11,91,275 | 3,13,275 |
| 26 Aug 2024 | ₹3.4 | ₹5 | ₹1.85 | ₹2.65 | 11,87,700 | 3,65,250 |
| 27 Aug 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.5 | 10,21,300 | 3,75,925 |
| 28 Aug 2024 | ₹1 | ₹1.45 | ₹0.3 | ₹0.4 | 14,17,200 | 4,07,875 |
| 29 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,85,925 | 3,10,300 |