NIFTY 50 24,950 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹435 and a low of ₹24.8. Final close ₹202.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹311.95 | ₹373 | ₹309.8 | ₹324 | 1,55,050 | 68,000 |
| 31 Jul 2024 | ₹330 | ₹385.95 | ₹317.45 | ₹381.4 | 1,88,700 | 89,500 |
| 1 Aug 2024 | ₹406.95 | ₹435 | ₹345.9 | ₹367.95 | 1,62,650 | 70,225 |
| 2 Aug 2024 | ₹275.45 | ₹289.25 | ₹219.25 | ₹232.6 | 1,25,475 | 76,775 |
| 5 Aug 2024 | ₹120.05 | ₹145.8 | ₹104.1 | ₹111.95 | 3,11,625 | 85,300 |
| 6 Aug 2024 | ₹115 | ₹146.7 | ₹74.7 | ₹79.7 | 2,75,550 | 95,275 |
| 7 Aug 2024 | ₹100 | ₹120.1 | ₹80 | ₹105.4 | 2,38,675 | 1,00,000 |
| 8 Aug 2024 | ₹95 | ₹102.6 | ₹54.95 | ₹57.05 | 2,01,150 | 1,18,200 |
| 9 Aug 2024 | ₹71.25 | ₹103.65 | ₹71.25 | ₹84.8 | 2,10,875 | 1,09,100 |
| 12 Aug 2024 | ₹72.9 | ₹106.9 | ₹57.8 | ₹68.6 | 2,93,025 | 1,47,225 |
| 13 Aug 2024 | ₹67.15 | ₹69.65 | ₹37.8 | ₹42.85 | 3,20,750 | 1,58,000 |
| 14 Aug 2024 | ₹43 | ₹43 | ₹24.9 | ₹25.8 | 2,43,075 | 1,64,000 |
| 16 Aug 2024 | ₹40.45 | ₹69.3 | ₹24.8 | ₹67.3 | 9,09,850 | 2,23,600 |
| 19 Aug 2024 | ₹77.05 | ₹77.7 | ₹49.95 | ₹54.2 | 5,96,900 | 2,86,975 |
| 20 Aug 2024 | ₹59.9 | ₹96.6 | ₹55 | ₹70 | 9,37,625 | 3,22,150 |
| 21 Aug 2024 | ₹65.8 | ₹91.75 | ₹61 | ₹85 | 14,95,675 | 3,85,025 |
| 22 Aug 2024 | ₹100 | ₹105.25 | ₹80.35 | ₹90 | 37,61,725 | 5,97,725 |
| 23 Aug 2024 | ₹83 | ₹98.5 | ₹68.2 | ₹88.85 | 2,02,13,400 | 11,30,500 |
| 26 Aug 2024 | ₹110.95 | ₹201.7 | ₹84.2 | ₹157.45 | 5,06,43,425 | 12,71,450 |
| 27 Aug 2024 | ₹157.35 | ₹180.95 | ₹110 | ₹110.65 | 2,82,01,750 | 10,88,700 |
| 28 Aug 2024 | ₹111 | ₹216.5 | ₹94.45 | ₹126 | 4,26,65,300 | 9,84,525 |
| 29 Aug 2024 | ₹99 | ₹270.85 | ₹55.35 | ₹202.2 | 8,13,55,775 | 9,52,550 |