NIFTY 50 20,650 PE traded across 18 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.65 | ₹5.75 | ₹3.85 | ₹4.1 | 2,875 | 9,525 |
| 31 Jul 2024 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 150 | 9,425 |
| 1 Aug 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 50 | 9,450 |
| 5 Aug 2024 | ₹10 | ₹22.55 | ₹9 | ₹20.3 | 24,650 | 10,575 |
| 6 Aug 2024 | ₹10.65 | ₹19.8 | ₹10.65 | ₹19.15 | 1,450 | 7,425 |
| 12 Aug 2024 | ₹4.8 | ₹5.75 | ₹3.65 | ₹4.4 | 12,275 | 3,625 |
| 13 Aug 2024 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 300 | 3,775 |
| 14 Aug 2024 | ₹4.4 | ₹4.4 | ₹2.25 | ₹2.25 | 75 | 3,775 |
| 16 Aug 2024 | ₹2.25 | ₹3.75 | ₹1.8 | ₹3.05 | 4,050 | 3,475 |
| 19 Aug 2024 | ₹2 | ₹2.7 | ₹2 | ₹2.7 | 3,975 | 4,200 |
| 20 Aug 2024 | ₹2.05 | ₹2.55 | ₹1.25 | ₹1.25 | 3,800 | 2,725 |
| 21 Aug 2024 | ₹1.35 | ₹1.75 | ₹1 | ₹1 | 3,650 | 3,475 |
| 22 Aug 2024 | ₹1 | ₹1.45 | ₹0.95 | ₹1.35 | 4,925 | 2,875 |
| 23 Aug 2024 | ₹1.4 | ₹1.65 | ₹0.85 | ₹1.3 | 23,825 | 5,800 |
| 26 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.65 | ₹1 | 64,325 | 18,925 |
| 27 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 33,775 | 17,625 |
| 28 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.25 | 57,375 | 12,050 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.1 | 82,275 | 11,025 |