NIFTY 50 21,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹3,702.35 and a low of ₹2,496. Final close ₹3,653.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹3,416.3 | ₹3,468.25 | ₹3,366.95 | ₹3,400 | 2,150 | 54,725 |
| 31 Jul 2024 | ₹3,475 | ₹3,491.15 | ₹3,425 | ₹3,491.15 | 1,650 | 53,525 |
| 1 Aug 2024 | ₹3,599.95 | ₹3,600 | ₹3,478.8 | ₹3,500 | 1,100 | 53,425 |
| 2 Aug 2024 | ₹3,325 | ₹3,350 | ₹3,195 | ₹3,195 | 1,175 | 52,600 |
| 5 Aug 2024 | ₹2,909 | ₹2,909 | ₹2,496 | ₹2,628.15 | 4,925 | 50,450 |
| 6 Aug 2024 | ₹2,856.75 | ₹2,882.45 | ₹2,525 | ₹2,590 | 2,300 | 49,975 |
| 7 Aug 2024 | ₹2,800 | ₹2,885 | ₹2,734.55 | ₹2,775 | 475 | 50,300 |
| 8 Aug 2024 | ₹2,770.05 | ₹2,830 | ₹2,610.95 | ₹2,614.1 | 1,675 | 50,150 |
| 9 Aug 2024 | ₹2,900 | ₹2,920 | ₹2,887.1 | ₹2,887.1 | 600 | 50,525 |
| 12 Aug 2024 | ₹2,780 | ₹3,015 | ₹2,780 | ₹2,870 | 700 | 50,175 |
| 13 Aug 2024 | ₹2,823 | ₹2,844.85 | ₹2,625 | ₹2,648.15 | 825 | 50,500 |
| 14 Aug 2024 | ₹2,626 | ₹2,664.3 | ₹2,621 | ₹2,655 | 950 | 49,950 |
| 16 Aug 2024 | ₹2,901 | ₹3,095.1 | ₹2,760 | ₹3,085.55 | 2,800 | 48,800 |
| 19 Aug 2024 | ₹3,115 | ₹3,120 | ₹3,055 | ₹3,089.1 | 725 | 48,325 |
| 20 Aug 2024 | ₹3,245 | ₹3,245 | ₹3,201.75 | ₹3,210.4 | 1,050 | 47,725 |
| 21 Aug 2024 | ₹3,239.05 | ₹3,279.35 | ₹3,217.9 | ₹3,279.35 | 950 | 46,800 |
| 22 Aug 2024 | ₹3,348.15 | ₹3,356.25 | ₹3,325 | ₹3,340 | 3,450 | 45,225 |
| 23 Aug 2024 | ₹3,320.05 | ₹3,378.35 | ₹3,297 | ₹3,358.95 | 2,525 | 43,025 |
| 26 Aug 2024 | ₹3,410.65 | ₹3,564.8 | ₹3,397.3 | ₹3,547.6 | 7,600 | 35,800 |
| 27 Aug 2024 | ₹3,515 | ₹3,588.45 | ₹3,509 | ₹3,511.7 | 7,700 | 28,675 |
| 28 Aug 2024 | ₹3,534.1 | ₹3,641.7 | ₹3,505 | ₹3,556.3 | 6,975 | 23,400 |
| 29 Aug 2024 | ₹3,563.9 | ₹3,702.35 | ₹3,490 | ₹3,653.35 | 23,600 | 9,000 |