NIFTY 50 23,250 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹328.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹30.8 | ₹35.4 | ₹25.3 | ₹28.3 | 80,150 | 45,500 |
| 31 Jul 2024 | ₹27.25 | ₹30.4 | ₹26.4 | ₹28 | 36,200 | 50,850 |
| 1 Aug 2024 | ₹22.45 | ₹29.2 | ₹21.25 | ₹21.25 | 16,525 | 51,950 |
| 2 Aug 2024 | ₹33.4 | ₹52.05 | ₹27.5 | ₹45.5 | 36,025 | 48,200 |
| 5 Aug 2024 | ₹111.9 | ₹328.85 | ₹100.85 | ₹219.9 | 1,60,925 | 31,325 |
| 6 Aug 2024 | ₹98.2 | ₹197.4 | ₹98.2 | ₹171.15 | 1,40,525 | 49,475 |
| 7 Aug 2024 | ₹150 | ₹150 | ₹74.2 | ₹75.8 | 1,67,700 | 53,475 |
| 8 Aug 2024 | ₹85.6 | ₹123.2 | ₹79.75 | ₹107.55 | 1,16,525 | 43,925 |
| 9 Aug 2024 | ₹57.65 | ₹67.75 | ₹49.2 | ₹54.9 | 69,450 | 33,625 |
| 12 Aug 2024 | ₹56 | ₹68.9 | ₹41.1 | ₹51.25 | 56,400 | 40,800 |
| 13 Aug 2024 | ₹48.1 | ₹75.85 | ₹42.15 | ₹68.45 | 48,750 | 37,075 |
| 14 Aug 2024 | ₹54.3 | ₹63.1 | ₹42.5 | ₹47.35 | 41,550 | 35,225 |
| 16 Aug 2024 | ₹24.15 | ₹35.55 | ₹16.65 | ₹17.8 | 2,46,375 | 46,675 |
| 19 Aug 2024 | ₹18.3 | ₹18.3 | ₹10.7 | ₹11.5 | 1,23,350 | 66,900 |
| 20 Aug 2024 | ₹10.5 | ₹10.5 | ₹7.8 | ₹9.15 | 1,71,650 | 92,325 |
| 21 Aug 2024 | ₹8.1 | ₹8.1 | ₹4.35 | ₹4.35 | 2,31,400 | 1,22,275 |
| 22 Aug 2024 | ₹3.95 | ₹4.15 | ₹2.7 | ₹2.85 | 2,97,625 | 1,25,825 |
| 23 Aug 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.65 | 6,24,725 | 1,43,175 |
| 26 Aug 2024 | ₹2.7 | ₹2.75 | ₹1.55 | ₹2.2 | 4,44,875 | 1,56,775 |
| 27 Aug 2024 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.25 | 3,18,200 | 1,30,050 |
| 28 Aug 2024 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.4 | 5,25,375 | 1,03,875 |
| 29 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,36,950 | 83,625 |