NIFTY 50 25,050 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,226.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹420.05 | ₹427.5 | ₹352.4 | ₹394.15 | 16,600 | 15,950 |
| 31 Jul 2024 | ₹389.5 | ₹405.8 | ₹347.8 | ₹350.2 | 30,625 | 22,800 |
| 1 Aug 2024 | ₹336.95 | ₹354.2 | ₹292.5 | ₹327.5 | 2,22,100 | 53,875 |
| 2 Aug 2024 | ₹383.45 | ₹558.35 | ₹383.45 | ₹535.05 | 47,250 | 42,850 |
| 5 Aug 2024 | ₹819.15 | ₹1,226.55 | ₹780.35 | ₹1,045.65 | 33,800 | 36,975 |
| 6 Aug 2024 | ₹829.6 | ₹1,100 | ₹784.75 | ₹1,049.2 | 3,425 | 36,475 |
| 7 Aug 2024 | ₹791.9 | ₹887.75 | ₹745.6 | ₹762.35 | 7,625 | 37,275 |
| 8 Aug 2024 | ₹868.15 | ₹981.15 | ₹772.55 | ₹981.15 | 2,350 | 36,075 |
| 9 Aug 2024 | ₹727 | ₹749.75 | ₹688.8 | ₹719.35 | 1,600 | 35,650 |
| 12 Aug 2024 | ₹757.7 | ₹795.1 | ₹615.9 | ₹721.55 | 4,925 | 35,575 |
| 13 Aug 2024 | ₹715 | ₹931.1 | ₹714 | ₹899.6 | 2,450 | 35,275 |
| 14 Aug 2024 | ₹902 | ₹924.55 | ₹850.8 | ₹889.15 | 3,100 | 35,425 |
| 16 Aug 2024 | ₹705.4 | ₹824.45 | ₹495.35 | ₹495.35 | 12,825 | 37,275 |
| 19 Aug 2024 | ₹460 | ₹535 | ₹451.1 | ₹486.55 | 7,800 | 36,250 |
| 20 Aug 2024 | ₹413.05 | ₹413.05 | ₹348.85 | ₹384.35 | 13,050 | 37,025 |
| 21 Aug 2024 | ₹383.45 | ₹394.4 | ₹300 | ₹301.25 | 26,125 | 37,650 |
| 22 Aug 2024 | ₹261.95 | ₹288.55 | ₹237.7 | ₹262.85 | 1,50,875 | 54,350 |
| 23 Aug 2024 | ₹255.65 | ₹298 | ₹217.8 | ₹241.15 | 18,04,475 | 2,09,325 |
| 26 Aug 2024 | ₹196 | ₹210.8 | ₹92.55 | ₹101.45 | 3,96,72,875 | 14,17,175 |
| 27 Aug 2024 | ₹80 | ₹132.7 | ₹65.45 | ₹101 | 6,69,30,725 | 19,60,575 |
| 28 Aug 2024 | ₹96 | ₹118 | ₹29.8 | ₹56.1 | 13,51,30,225 | 33,95,475 |
| 29 Aug 2024 | ₹53.45 | ₹107 | ₹0.1 | ₹0.15 | 1,03,22,27,425 | 84,73,700 |