NIFTY 50 25,650 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹112.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹74 | ₹93.8 | ₹71.2 | ₹76.7 | 44,850 | 33,125 |
| 31 Jul 2024 | ₹82.9 | ₹100.3 | ₹75 | ₹98.05 | 42,225 | 32,650 |
| 1 Aug 2024 | ₹97.1 | ₹112.65 | ₹81 | ₹89.45 | 75,450 | 47,650 |
| 2 Aug 2024 | ₹50.05 | ₹61.85 | ₹43.15 | ₹43.75 | 2,18,800 | 65,000 |
| 5 Aug 2024 | ₹31.55 | ₹33.65 | ₹20.2 | ₹28.1 | 2,30,300 | 32,425 |
| 6 Aug 2024 | ₹36 | ₹37.4 | ₹18.2 | ₹20.4 | 50,600 | 41,100 |
| 7 Aug 2024 | ₹21.5 | ₹29 | ₹15.35 | ₹20.8 | 38,325 | 41,625 |
| 8 Aug 2024 | ₹21.8 | ₹21.8 | ₹9.5 | ₹9.5 | 29,850 | 46,875 |
| 9 Aug 2024 | ₹11 | ₹17.8 | ₹10.3 | ₹13.6 | 57,525 | 39,225 |
| 12 Aug 2024 | ₹12.4 | ₹19.5 | ₹8.25 | ₹9.5 | 49,525 | 48,725 |
| 13 Aug 2024 | ₹12.35 | ₹12.35 | ₹6.2 | ₹7.55 | 10,550 | 48,050 |
| 14 Aug 2024 | ₹7.9 | ₹9.35 | ₹5 | ₹5.5 | 17,500 | 51,500 |
| 16 Aug 2024 | ₹5.5 | ₹6.8 | ₹3.15 | ₹5.25 | 1,18,500 | 49,900 |
| 19 Aug 2024 | ₹7.6 | ₹7.6 | ₹3.65 | ₹3.8 | 1,18,650 | 68,975 |
| 20 Aug 2024 | ₹3.65 | ₹4.35 | ₹3.1 | ₹3.7 | 1,72,975 | 83,325 |
| 21 Aug 2024 | ₹3.5 | ₹3.95 | ₹2.4 | ₹2.5 | 1,41,775 | 81,350 |
| 22 Aug 2024 | ₹2.7 | ₹2.9 | ₹2.15 | ₹2.3 | 6,38,475 | 2,55,050 |
| 23 Aug 2024 | ₹1.25 | ₹2.65 | ₹1.25 | ₹1.8 | 23,47,275 | 3,31,300 |
| 26 Aug 2024 | ₹1.85 | ₹2.6 | ₹1.3 | ₹1.35 | 83,94,575 | 5,64,950 |
| 27 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 28,65,975 | 5,47,575 |
| 28 Aug 2024 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.4 | 49,12,925 | 6,78,675 |
| 29 Aug 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,05,18,625 | 11,98,600 |