NIFTY 50 22,950 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹259.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹21.1 | ₹21.4 | ₹15.5 | ₹17.55 | 650 | 8,525 |
| 31 Jul 2024 | ₹18.65 | ₹19.9 | ₹17.75 | ₹18.5 | 10,550 | 10,225 |
| 1 Aug 2024 | ₹18.8 | ₹18.8 | ₹14 | ₹15.75 | 800 | 10,150 |
| 2 Aug 2024 | ₹22.4 | ₹34.4 | ₹18.65 | ₹30.55 | 16,250 | 11,000 |
| 5 Aug 2024 | ₹86 | ₹259.5 | ₹72.6 | ₹167.35 | 1,39,325 | 41,000 |
| 6 Aug 2024 | ₹142 | ₹143.65 | ₹71.8 | ₹123.9 | 68,850 | 38,225 |
| 7 Aug 2024 | ₹72 | ₹80.65 | ₹50.95 | ₹51.05 | 73,325 | 29,375 |
| 8 Aug 2024 | ₹65.9 | ₹75.85 | ₹55.85 | ₹71.9 | 30,975 | 33,150 |
| 9 Aug 2024 | ₹39.15 | ₹45.3 | ₹33.5 | ₹36.65 | 1,46,250 | 31,575 |
| 12 Aug 2024 | ₹38.75 | ₹46.05 | ₹27.05 | ₹33.7 | 60,825 | 35,300 |
| 13 Aug 2024 | ₹33.75 | ₹47.1 | ₹25.55 | ₹43.45 | 36,150 | 37,475 |
| 14 Aug 2024 | ₹40.9 | ₹40.9 | ₹25.05 | ₹28.3 | 71,275 | 48,300 |
| 16 Aug 2024 | ₹14.45 | ₹20.7 | ₹11.7 | ₹12.55 | 1,17,700 | 49,775 |
| 19 Aug 2024 | ₹12 | ₹12 | ₹7.7 | ₹8.3 | 83,325 | 55,850 |
| 20 Aug 2024 | ₹6.65 | ₹7.7 | ₹5.75 | ₹6.45 | 93,000 | 57,550 |
| 21 Aug 2024 | ₹4.5 | ₹5.05 | ₹3.1 | ₹3.2 | 1,06,625 | 51,150 |
| 22 Aug 2024 | ₹3.35 | ₹4.4 | ₹2 | ₹2.4 | 1,72,025 | 62,325 |
| 23 Aug 2024 | ₹3.1 | ₹3.1 | ₹1.8 | ₹2.25 | 2,77,975 | 68,725 |
| 26 Aug 2024 | ₹1.7 | ₹3.55 | ₹1.35 | ₹2 | 1,76,075 | 56,175 |
| 27 Aug 2024 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.75 | 1,34,225 | 47,800 |
| 28 Aug 2024 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.2 | 1,47,175 | 33,100 |
| 29 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 42,875 | 27,450 |