NIFTY 50 25,250 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,302.45 and a low of ₹43.5. Final close ₹97.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹565.95 | ₹565.95 | ₹457.2 | ₹485.95 | 5,350 | 4,100 |
| 31 Jul 2024 | ₹497 | ₹498.05 | ₹451.6 | ₹455.85 | 6,625 | 8,025 |
| 1 Aug 2024 | ₹408.15 | ₹460.8 | ₹386.3 | ₹431.35 | 28,125 | 12,350 |
| 2 Aug 2024 | ₹554.05 | ₹686.35 | ₹534.65 | ₹667.6 | 18,525 | 7,975 |
| 5 Aug 2024 | ₹981.95 | ₹1,302.45 | ₹948 | ₹1,213.75 | 850 | 7,975 |
| 6 Aug 2024 | ₹1,068.5 | ₹1,087.1 | ₹1,068.5 | ₹1,087.1 | 100 | 8,025 |
| 7 Aug 2024 | ₹947.95 | ₹999.95 | ₹924.65 | ₹925.9 | 350 | 8,050 |
| 8 Aug 2024 | ₹956.45 | ₹1,150.3 | ₹956.45 | ₹1,150.3 | 2,250 | 7,850 |
| 9 Aug 2024 | ₹914.05 | ₹914.05 | ₹850.1 | ₹882.35 | 275 | 7,925 |
| 12 Aug 2024 | ₹882.35 | ₹899.95 | ₹786.85 | ₹899.95 | 300 | 8,025 |
| 13 Aug 2024 | ₹961 | ₹1,125.65 | ₹959.35 | ₹1,125.65 | 250 | 7,900 |
| 14 Aug 2024 | ₹1,089.95 | ₹1,125.5 | ₹1,089.95 | ₹1,106.75 | 125 | 7,900 |
| 16 Aug 2024 | ₹985 | ₹991.35 | ₹662 | ₹662 | 375 | 7,800 |
| 19 Aug 2024 | ₹645 | ₹680 | ₹645 | ₹655 | 625 | 7,925 |
| 20 Aug 2024 | ₹618.25 | ₹618.25 | ₹509.2 | ₹550 | 2,075 | 8,800 |
| 21 Aug 2024 | ₹520 | ₹538.4 | ₹463.35 | ₹465 | 3,150 | 7,875 |
| 22 Aug 2024 | ₹431.2 | ₹452 | ₹398.95 | ₹424 | 25,300 | 16,325 |
| 23 Aug 2024 | ₹414.85 | ₹466.95 | ₹378.45 | ₹403.45 | 1,44,425 | 20,300 |
| 26 Aug 2024 | ₹347.55 | ₹374.55 | ₹205 | ₹229.7 | 23,75,050 | 96,650 |
| 27 Aug 2024 | ₹244.7 | ₹283.5 | ₹178.3 | ₹251.15 | 34,54,350 | 2,56,950 |
| 28 Aug 2024 | ₹250 | ₹277.2 | ₹128.9 | ₹201.45 | 96,71,650 | 4,54,775 |
| 29 Aug 2024 | ₹228.15 | ₹270.25 | ₹43.5 | ₹97.55 | 8,38,35,850 | 13,03,700 |