NIFTY 50 22,200 CE traded across 20 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,993.8 and a low of ₹1,851.05. Final close ₹2,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 25 | 5,025 |
| 31 Jul 2024 | ₹2,775 | ₹2,775 | ₹2,770 | ₹2,770 | 100 | 5,000 |
| 1 Aug 2024 | ₹2,820.95 | ₹2,847.35 | ₹2,766 | ₹2,847.35 | 17,650 | 22,500 |
| 2 Aug 2024 | ₹2,620.05 | ₹2,630 | ₹2,491.25 | ₹2,491.25 | 275 | 22,375 |
| 5 Aug 2024 | ₹2,100 | ₹2,100 | ₹1,851.05 | ₹1,963.65 | 13,425 | 22,000 |
| 6 Aug 2024 | ₹2,048.7 | ₹2,048.7 | ₹1,858.7 | ₹1,858.7 | 125 | 22,000 |
| 7 Aug 2024 | ₹2,055.45 | ₹2,117.4 | ₹2,055.45 | ₹2,084 | 1,300 | 23,300 |
| 9 Aug 2024 | ₹2,101.65 | ₹2,246.65 | ₹2,101.65 | ₹2,205.45 | 225 | 23,175 |
| 13 Aug 2024 | ₹2,143.35 | ₹2,163.2 | ₹2,001 | ₹2,001 | 350 | 23,050 |
| 14 Aug 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 25 | 23,050 |
| 16 Aug 2024 | ₹2,374.5 | ₹2,374.5 | ₹2,374.5 | ₹2,374.5 | 25 | 23,050 |
| 19 Aug 2024 | ₹2,441.15 | ₹2,441.75 | ₹2,373.6 | ₹2,381.5 | 275 | 23,050 |
| 20 Aug 2024 | ₹2,500.15 | ₹2,500.15 | ₹2,500.15 | ₹2,500.15 | 25 | 23,050 |
| 21 Aug 2024 | ₹2,526.8 | ₹2,595 | ₹2,526.8 | ₹2,595 | 1,125 | 22,000 |
| 22 Aug 2024 | ₹2,655.15 | ₹2,659.35 | ₹2,639.2 | ₹2,639.2 | 400 | 21,800 |
| 23 Aug 2024 | ₹2,663.25 | ₹2,663.25 | ₹2,640.7 | ₹2,640.7 | 50 | 21,575 |
| 26 Aug 2024 | ₹2,860 | ₹2,860 | ₹2,848 | ₹2,848 | 275 | 21,350 |
| 27 Aug 2024 | ₹2,851 | ₹2,858 | ₹2,792.9 | ₹2,792.9 | 6,550 | 15,100 |
| 28 Aug 2024 | ₹2,838 | ₹2,920.05 | ₹2,810 | ₹2,837.4 | 4,975 | 12,000 |
| 29 Aug 2024 | ₹2,840 | ₹2,993.8 | ₹2,820 | ₹2,960 | 10,250 | 3,875 |