NIFTY 50 26,100 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹26.1 | ₹28.95 | ₹21.45 | ₹22.85 | 4,28,750 | 2,53,525 |
| 31 Jul 2024 | ₹24.95 | ₹30 | ₹22.9 | ₹29.85 | 1,62,075 | 2,70,550 |
| 1 Aug 2024 | ₹35.5 | ₹35.55 | ₹21.7 | ₹24.3 | 6,86,725 | 3,53,500 |
| 2 Aug 2024 | ₹17.85 | ₹17.85 | ₹11.5 | ₹12.1 | 8,52,850 | 4,65,650 |
| 5 Aug 2024 | ₹9.75 | ₹17.5 | ₹7.2 | ₹15.3 | 11,64,625 | 1,23,225 |
| 6 Aug 2024 | ₹16 | ₹21.65 | ₹10.1 | ₹10.6 | 2,59,050 | 1,06,925 |
| 7 Aug 2024 | ₹11 | ₹12.9 | ₹8.85 | ₹12.3 | 97,000 | 1,06,075 |
| 8 Aug 2024 | ₹6.25 | ₹10.85 | ₹4.5 | ₹5.3 | 92,525 | 81,250 |
| 9 Aug 2024 | ₹6.8 | ₹7 | ₹4.7 | ₹6.85 | 42,725 | 68,875 |
| 12 Aug 2024 | ₹6.05 | ₹7 | ₹4.2 | ₹5.2 | 19,000 | 67,825 |
| 13 Aug 2024 | ₹5.05 | ₹5.95 | ₹3.4 | ₹4.5 | 20,325 | 67,175 |
| 14 Aug 2024 | ₹4.6 | ₹5.4 | ₹3.2 | ₹3.2 | 86,950 | 63,350 |
| 16 Aug 2024 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.6 | 1,66,775 | 44,325 |
| 19 Aug 2024 | ₹3.05 | ₹3.45 | ₹2.05 | ₹2.05 | 55,450 | 46,825 |
| 20 Aug 2024 | ₹2.4 | ₹3.25 | ₹1.55 | ₹1.55 | 40,800 | 48,500 |
| 21 Aug 2024 | ₹2 | ₹2.15 | ₹1.35 | ₹1.4 | 49,400 | 68,825 |
| 22 Aug 2024 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.25 | 6,15,025 | 1,73,000 |
| 23 Aug 2024 | ₹1.5 | ₹1.55 | ₹1 | ₹1.15 | 23,89,875 | 3,84,225 |
| 26 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.55 | 81,99,800 | 28,55,575 |
| 27 Aug 2024 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 70,49,800 | 28,31,225 |
| 28 Aug 2024 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 1,12,63,350 | 27,15,400 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 77,30,850 | 22,18,700 |