NIFTY 50 26,550 PE traded across 5 sessions from 5 Aug 2024 to 27 Aug 2024, with a life-high of ₹2,499.95 and a low of ₹1,473.65. Final close ₹1,557.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹2,255.95 | ₹2,499.95 | ₹2,255.95 | ₹2,499.95 | 200 | 400 |
| 22 Aug 2024 | ₹1,697.3 | ₹1,719.2 | ₹1,688.25 | ₹1,705.95 | 2,500 | 2,625 |
| 23 Aug 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 25 | 2,850 |
| 26 Aug 2024 | ₹1,526.55 | ₹1,526.55 | ₹1,473.65 | ₹1,473.65 | 50 | 2,850 |
| 27 Aug 2024 | ₹1,557.05 | ₹1,557.05 | ₹1,557.05 | ₹1,557.05 | 25 | 2,875 |