NIFTY 50 21,250 PE traded across 19 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 25 | 1,125 |
| 1 Aug 2024 | ₹6.15 | ₹6.15 | ₹4.7 | ₹5.5 | 425 | 1,525 |
| 5 Aug 2024 | ₹13 | ₹20.1 | ₹13 | ₹20.1 | 1,475 | 1,600 |
| 6 Aug 2024 | ₹20.1 | ₹20.45 | ₹16.5 | ₹20.05 | 5,000 | 2,675 |
| 7 Aug 2024 | ₹12.7 | ₹19.3 | ₹9.5 | ₹9.5 | 725 | 2,500 |
| 8 Aug 2024 | ₹12 | ₹15.75 | ₹9.75 | ₹9.75 | 200 | 2,525 |
| 9 Aug 2024 | ₹9.75 | ₹11.5 | ₹6.5 | ₹6.5 | 6,800 | 4,200 |
| 12 Aug 2024 | ₹8.25 | ₹10 | ₹4.7 | ₹6 | 525 | 4,450 |
| 13 Aug 2024 | ₹6 | ₹6.95 | ₹4.65 | ₹4.65 | 375 | 4,550 |
| 14 Aug 2024 | ₹4.7 | ₹6.8 | ₹3.5 | ₹4.15 | 1,775 | 4,525 |
| 16 Aug 2024 | ₹3.4 | ₹4.6 | ₹2.5 | ₹4.6 | 44,425 | 16,225 |
| 20 Aug 2024 | ₹3.45 | ₹3.45 | ₹1.6 | ₹1.6 | 1,300 | 15,300 |
| 21 Aug 2024 | ₹1.65 | ₹3.8 | ₹1.4 | ₹1.75 | 10,575 | 21,750 |
| 22 Aug 2024 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.7 | 5,450 | 21,000 |
| 23 Aug 2024 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.65 | 46,425 | 23,875 |
| 26 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.35 | 1,32,700 | 47,725 |
| 27 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.5 | ₹1 | 56,875 | 59,175 |
| 28 Aug 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.5 | 34,125 | 56,800 |
| 29 Aug 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 1,26,775 | 76,725 |